Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27454 BIMTUAN@EP2509A (PUT)
Nominal 
0.068 -0.002 (-2.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.068 | 136.500 | 0 | 54.328 | ||||
| 16/04/2025 | 0.070 | 134.900 | 40,000 | 53.646 | ||||
| 15/04/2025 | 0.051 | 146.800 | 1,000,000 | 54.562 | 1,000,000 | 0.053 | ||
| 14/04/2025 | 0.056 | 145.900 | 70,000 | 55.919 | ||||
| 11/04/2025 | 0.058 | 143.500 | 1,100,000 | 54.614 | 500,000 | 0.060 | ||
| 10/04/2025 | 0.055 | 145.400 | 5,860,000 | 54.531 | 600,000 | 0.057 | ||
| 09/04/2025 | 0.064 | 146.400 | 2,320,000 | 58.710 | 490,000 | 0.073 | 1,510,000 | 0.071 |
| 08/04/2025 | 0.071 | 140.600 | 2,110,000 | 57.203 | 1,250,000 | 0.073 | 620,000 | 0.071 |
| 07/04/2025 | 0.087 | 134.300 | 4,820,000 | 58.052 | 110,000 | 0.075 | 4,600,000 | 0.086 |
| 03/04/2025 | 0.030 | 157.900 | 0 | 49.565 | ||||
| 02/04/2025 | 0.028 | 157.800 | 30,000 | 48.327 | ||||
| 01/04/2025 | 0.030 | 157.900 | 0 | 49.378 | ||||
| 31/03/2025 | 0.030 | 155.800 | 0 | 48.141 | ||||
| 28/03/2025 | 0.027 | 160.100 | 20,000 | 48.396 | ||||
| 27/03/2025 | 0.025 | 162.800 | 10,000 | 48.485 | ||||
| 26/03/2025 | 0.026 | 159.900 | 220,000 | 47.506 | 200,000 | 0.025 | ||
| 25/03/2025 | 0.026 | 158.500 | 20,000 | 46.704 | ||||
| 24/03/2025 | 0.025 | 165.700 | 240,000 | 49.479 | 200,000 | 0.027 | ||
| 21/03/2025 | 0.024 | 167.600 | 200,000 | 49.393 | 200,000 | 0.024 | ||
| 20/03/2025 | 0.025 | 168.100 | 30,000 | 50.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |