27454 BIMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.038 +0.001 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.037	162.600	0	51.573
28/02/2025	0.037	162.000	0	50.942
27/02/2025	0.029	172.800	0	51.752
26/02/2025	0.029	174.200	20,000	52.209
25/02/2025	0.036	158.600	0	48.507
24/02/2025	0.035	166.500	0	51.609
21/02/2025	0.038	162.900	0	50.996
20/02/2025	0.040	156.900	200,000	48.882	200,000	0.040
19/02/2025	0.033	167.700	1,000,000	50.643	800,000	0.034
18/02/2025	0.033	172.900	0	52.679
17/02/2025	0.033	168.900	1,000,000	50.897			1,000,000	0.031
14/02/2025	0.035	169.900	4,400,000	51.923	2,000,000	0.035	2,400,000	0.037
13/02/2025	0.046	159.700	0	51.926
12/02/2025	0.046	155.200	1,000,000	49.604	1,000,000	0.045
11/02/2025	0.041	161.800	0	50.701
10/02/2025	0.041	162.700	1,000,000	51.009			1,000,000	0.043
07/02/2025	0.050	154.100	0	50.131
06/02/2025	0.056	150.100	0	50.148
05/02/2025	0.057	150.900	1,000,000	50.838	1,000,000	0.059
04/02/2025	0.058	150.800	3,550,000	51.190	490,000	0.062	3,060,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.