Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27454 BIMTUAN@EP2509A (PUT)
Nominal 
0.029 -0.002 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.031 | 144.400 | 0 | 38,090,000 | 54.414 | ||||
| 04/06/2025 | 0.039 | 140.700 | 0 | 38,090,000 | 54.414 | ||||
| 03/06/2025 | 0.046 | 136.600 | 0 | 38,090,000 | 54.414 | ||||
| 02/06/2025 | 0.049 | 135.700 | 1,910,000 | 38,090,000 | 54.414 | ||||
| 30/05/2025 | 0.047 | 138.000 | 1,720,000 | 38,090,000 | 54.414 | ||||
| 29/05/2025 | 0.042 | 140.100 | 31,420,000 | 38,090,000 | 54.414 | 27,850,000 | 0.042 | ||
| 28/05/2025 | 0.054 | 131.400 | 8,800,000 | 10,240,000 | 14.629 | 1,000,000 | 0.056 | 2,500,000 | 0.056 |
| 27/05/2025 | 0.054 | 132.100 | 9,470,000 | 8,740,000 | 12.486 | 3,000,000 | 0.059 | 6,470,000 | 0.060 |
| 26/05/2025 | 0.057 | 129.400 | 6,780,000 | 5,270,000 | 7.529 | 1,300,000 | 0.053 | ||
| 23/05/2025 | 0.040 | 136.900 | 1,000,000 | 3,970,000 | 5.671 | 500,000 | 0.040 | 500,000 | 0.039 |
| 22/05/2025 | 0.042 | 136.000 | 0 | 3,970,000 | 5.671 | ||||
| 21/05/2025 | 0.042 | 137.300 | 0 | 3,970,000 | 5.671 | ||||
| 20/05/2025 | 0.042 | 136.400 | 2,050,000 | 3,970,000 | 5.671 | 1,500,000 | 0.043 | ||
| 19/05/2025 | 0.045 | 134.400 | 1,670,000 | 2,470,000 | 3.529 | 500,000 | 0.043 | ||
| 16/05/2025 | 0.049 | 131.400 | 1,000,000 | 1,970,000 | 2.814 | 1,000,000 | 0.046 | ||
| 15/05/2025 | 0.043 | 135.400 | 1,540,000 | 2,970,000 | 4.243 | 1,140,000 | 0.043 | ||
| 14/05/2025 | 0.040 | 139.400 | 800,000 | 4,110,000 | 5.871 | 500,000 | 0.040 | ||
| 13/05/2025 | 0.044 | 137.400 | 3,070,000 | 4,610,000 | 6.586 | 2,500,000 | 0.041 | ||
| 12/05/2025 | 0.037 | 144.500 | 420,000 | 7,110,000 | 10.157 | ||||
| 09/05/2025 | 0.045 | 141.000 | 490,000 | 7,110,000 | 10.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |