| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.011 | 14.990 | 0 | 70.694 | ||||
| 17/07/2026 | 0.011 | 14.800 | 0 | 70.622 | ||||
| 16/07/2026 | 0.011 | 15.010 | 0 | 68.356 | ||||
| 15/07/2026 | 0.011 | 15.120 | 0 | 66.953 | ||||
| 14/07/2026 | 0.011 | 14.900 | 0 | 68.264 | ||||
| 13/07/2026 | 0.011 | 14.720 | 0 | 69.225 | ||||
| 10/07/2026 | 0.011 | 14.670 | 0 | 68.167 | ||||
| 09/07/2026 | 0.011 | 14.350 | 0 | 70.269 | ||||
| 08/07/2026 | 0.011 | 14.870 | 0 | 65.668 | ||||
| 07/07/2026 | 0.011 | 14.820 | 0 | 65.620 | ||||
| 06/07/2026 | 0.011 | 15.200 | 0 | 62.284 | ||||
| 03/07/2026 | 0.011 | 15.270 | 0 | 60.567 | ||||
| 02/07/2026 | 0.011 | 15.300 | 0 | 59.967 | ||||
| 30/06/2026 | 0.011 | 14.720 | 0 | 63.487 | ||||
| 29/06/2026 | 0.011 | 15.130 | 0 | 60.089 | ||||
| 26/06/2026 | 0.011 | 14.920 | 0 | 60.530 | ||||
| 25/06/2026 | 0.011 | 15.090 | 0 | 58.964 | ||||
| 24/06/2026 | 0.011 | 14.910 | 0 | 59.905 | ||||
| 23/06/2026 | 0.011 | 15.360 | 0 | 56.397 | ||||
| 22/06/2026 | 0.011 | 15.760 | 0 | 53.358 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |