27467 UBTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27467 UBTENCT@EP2510A (PUT)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.046	483.200	12,930,000	250,000	0.080	6,320,000	0.043	6,570,000	0.042
28/02/2025	0.045	478.600	1,060,000	0	0.000	530,000	0.043	530,000	0.041
27/02/2025	0.048	495.400	40,000	0	0.000	20,000	0.050	20,000	0.051
26/02/2025	0.048	501.500	440,000	0	0.000	220,000	0.047	220,000	0.045
25/02/2025	0.047	484.800	0	0	0.000
24/02/2025	0.048	497.200	0	0	0.000
21/02/2025	0.045	517.000	0	0	0.000
20/02/2025	0.047	486.800	0	0	0.000
19/02/2025	0.050	497.800	0	0	0.000
18/02/2025	0.050	503.500	0	0	0.000
17/02/2025	0.053	493.600	0	0	0.000
14/02/2025	0.052	474.800	0	0	0.000
13/02/2025	0.059	442.000	0	0	0.000
12/02/2025	0.054	444.200	0	0	0.000
11/02/2025	0.059	427.400	0	0	0.000
10/02/2025	0.059	437.000	0	0	0.000
07/02/2025	0.064	428.200	0	0	0.000
06/02/2025	0.066	420.400	0	0	0.000
05/02/2025	0.066	417.800	100,000	0	0.000	50,000	0.068	50,000	0.073
04/02/2025	0.070	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.