27469 JPCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27469 JPCSHCL@EC2509A (CALL)

Nominal

0.285 -0.005 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.290	13.160	0	67.195
04/06/2025	0.320	13.420	0	67.713
03/06/2025	0.330	13.560	0	66.859
02/06/2025	0.325	13.420	0	68.058
30/05/2025	0.340	13.540	0	86.189
29/05/2025	0.365	13.638	0	69.684
28/05/2025	0.365	13.618	2,500	69.724	2,500	0.365
27/05/2025	0.350	13.418	0	69.955
26/05/2025	0.370	13.638	0	69.232
23/05/2025	0.390	13.818	50,000	68.524	50,000	0.385
22/05/2025	0.385	13.738	2,500	68.797			2,500	0.385
21/05/2025	0.390	13.778	0	68.633
20/05/2025	0.365	13.518	42,500	67.594	42,500	0.329
19/05/2025	0.350	13.238	630,000	69.484	340,000	0.338	290,000	0.352
16/05/2025	0.320	12.978	85,000	67.971	70,000	0.310	15,000	0.320
15/05/2025	0.310	12.898	50,000	67.332	47,500	0.310	2,500	0.310
14/05/2025	0.305	12.838	50,000	67.180	42,500	0.312	7,500	0.308
13/05/2025	0.260	12.378	52,500	66.404	2,500	0.250	50,000	0.246
12/05/2025	0.270	12.378	285,000	67.824	145,000	0.217	140,000	0.219
09/05/2025	0.189	11.318	0	67.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.