27469 JPCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27469 JPCSHCL@EC2509A (CALL)

Nominal

0.035 -0.009 (-20.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.044	13.900	0	77,500	0.111
12/09/2025	0.049	13.840	0	77,500	0.111
11/09/2025	0.061	13.910	360,000	77,500	0.111	180,000	0.060	180,000	0.059
10/09/2025	0.074	13.960	0	77,500	0.111
09/09/2025	0.078	13.960	5,000	77,500	0.111	5,000	0.075
08/09/2025	0.083	13.910	7,500	82,500	0.118			7,500	0.085
05/09/2025	0.069	13.680	85,000	75,000	0.107	77,500	0.069	7,500	0.066
04/09/2025	0.075	13.600	0	145,000	0.207
03/09/2025	0.091	13.750	0	145,000	0.207
02/09/2025	0.104	13.860	200,000	145,000	0.207	100,000	0.106	100,000	0.104
01/09/2025	0.097	13.690	450,000	145,000	0.207	450,000	0.100
29/08/2025	0.094	13.550	4,072,500	595,000	0.850	1,787,500	0.114	2,285,000	0.121
28/08/2025	0.185	14.570	0	97,500	0.139
27/08/2025	0.178	14.380	5,000	97,500	0.139	5,000	0.181
26/08/2025	0.204	14.680	180,000	102,500	0.146	90,000	0.204	90,000	0.207
25/08/2025	0.209	14.610	0	102,500	0.146
22/08/2025	0.204	14.510	2,500	102,500	0.146			2,500	0.196
21/08/2025	0.215	14.530	0	100,000	0.143
20/08/2025	0.215	14.500	2,620,000	100,000	0.143	1,310,000	0.207	1,310,000	0.204
19/08/2025	0.201	14.350	1,472,500	100,000	0.143	735,000	0.195	737,500	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.