27472 UBCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.280	13.160	0	65.471
04/06/2025	0.305	13.420	0	65.195
03/06/2025	0.315	13.560	0	64.378
02/06/2025	0.310	13.420	0	65.562
30/05/2025	0.330	13.540	0	84.410
29/05/2025	0.350	13.638	2,500	67.268	2,500	0.340
28/05/2025	0.350	13.618	0	67.315
27/05/2025	0.340	13.418	0	68.333
26/05/2025	0.360	13.638	0	67.641
23/05/2025	0.380	13.818	0	66.969
22/05/2025	0.380	13.738	0	68.018
21/05/2025	0.380	13.778	0	67.086
20/05/2025	0.355	13.518	2,500	66.027			2,500	0.355
19/05/2025	0.330	13.238	0	66.300
16/05/2025	0.305	12.978	0	65.561
15/05/2025	0.300	12.898	10,000	65.720	10,000	0.300
14/05/2025	0.295	12.838	12,500	65.566	2,500	0.290	10,000	0.295
13/05/2025	0.255	12.378	2,500	65.562			2,500	0.255
12/05/2025	0.260	12.378	0	66.147
09/05/2025	0.177	11.318	0	65.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.