27472 UBCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.056	13.840	0	0	0.000
11/09/2025	0.056	13.910	0	0	0.000
10/09/2025	0.067	13.960	20,000	0	0.000	20,000	0.067
09/09/2025	0.074	13.960	0	20,000	0.040
08/09/2025	0.076	13.910	0	20,000	0.040
05/09/2025	0.065	13.680	0	20,000	0.040
04/09/2025	0.068	13.600	35,000	20,000	0.040	30,000	0.064	5,000	0.064
03/09/2025	0.081	13.750	55,000	45,000	0.090	27,500	0.087	27,500	0.085
02/09/2025	0.091	13.860	25,000	45,000	0.090	12,500	0.094	12,500	0.091
01/09/2025	0.084	13.690	0	45,000	0.090
29/08/2025	0.084	13.550	805,000	45,000	0.090	400,000	0.111	405,000	0.117
28/08/2025	0.184	14.570	1,065,000	40,000	0.080	532,500	0.175	532,500	0.175
27/08/2025	0.175	14.380	1,030,000	40,000	0.080	515,000	0.192	515,000	0.198
26/08/2025	0.206	14.680	1,100,000	40,000	0.080	550,000	0.215	550,000	0.216
25/08/2025	0.215	14.610	7,500	40,000	0.080	7,500	0.216
22/08/2025	0.207	14.510	675,000	47,500	0.100	340,000	0.198	335,000	0.201
21/08/2025	0.214	14.530	135,000	52,500	0.100	65,000	0.209	70,000	0.211
20/08/2025	0.216	14.500	745,000	47,500	0.100	372,500	0.196	372,500	0.194
19/08/2025	0.204	14.350	210,000	47,500	0.100	105,000	0.198	105,000	0.196
18/08/2025	0.205	14.280	595,000	47,500	0.100	297,500	0.225	297,500	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.