27472 UBCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	13.160	0	0	0.000
04/06/2025	0.305	13.420	0	0	0.000
03/06/2025	0.315	13.560	0	0	0.000
02/06/2025	0.310	13.420	0	0	0.000
30/05/2025	0.330	13.540	0	0	0.000
29/05/2025	0.350	13.638	2,500	0	0.000	2,500	0.340
28/05/2025	0.350	13.618	0	2,500	0.010
27/05/2025	0.340	13.418	0	2,500	0.010
26/05/2025	0.360	13.638	0	2,500	0.010
23/05/2025	0.380	13.818	0	2,500	0.010
22/05/2025	0.380	13.738	0	2,500	0.010
21/05/2025	0.380	13.778	0	2,500	0.010
20/05/2025	0.355	13.518	2,500	2,500	0.010			2,500	0.355
19/05/2025	0.330	13.238	0	0	0.000
16/05/2025	0.305	12.978	0	0	0.000
15/05/2025	0.300	12.898	10,000	0	0.000	10,000	0.300
14/05/2025	0.295	12.838	12,500	10,000	0.020	2,500	0.290	10,000	0.295
13/05/2025	0.255	12.378	2,500	2,500	0.010			2,500	0.255
12/05/2025	0.260	12.378	0	0	0.000
09/05/2025	0.177	11.318	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.