27507 UB-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27507 UB-BYD @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.010	105.600	0	116.817
04/09/2025	0.010	104.500	0	112.119
03/09/2025	0.010	108.000	0	115.368
02/09/2025	0.010	110.800	0	117.177
01/09/2025	0.010	108.400	0	111.069
29/08/2025	0.010	114.400	0	113.181
28/08/2025	0.010	112.000	0	107.916
27/08/2025	0.010	115.100	0	110.143
26/08/2025	0.010	117.600	0	111.259
25/08/2025	0.010	115.800	0	107.240
22/08/2025	0.010	114.300	0	100.619
21/08/2025	0.010	111.400	0	95.662
20/08/2025	0.010	113.400	0	96.732
19/08/2025	0.010	114.000	0	96.120
18/08/2025	0.010	113.700	0	94.508
15/08/2025	0.010	112.800	0	89.996
14/08/2025	0.010	113.800	0	90.024
13/08/2025	0.010	115.000	0	90.263
12/08/2025	0.010	111.300	0	85.240
11/08/2025	0.010	111.500	0	84.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.