27507 UB-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27507 UB-BYD @EP2509A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.028	366.000	0
16/04/2025	0.028	363.800	0	7,350,000	7.350
15/04/2025	0.026	375.400	2,600,000	7,350,000	7.350			150,000	0.028
14/04/2025	0.029	376.000	1,950,000	7,200,000	7.200			100,000	0.030
11/04/2025	0.030	368.800	8,500,000	7,100,000	7.100			5,750,000	0.034
10/04/2025	0.038	344.200	3,600,000	1,350,000	1.350	1,600,000	0.034	1,350,000	0.033
09/04/2025	0.044	335.200	8,750,000	1,600,000	1.600	6,900,000	0.047
08/04/2025	0.043	330.400	22,650,000	8,500,000	8.500	13,800,000	0.042	6,900,000	0.038
07/04/2025	0.050	315.200	38,750,000	15,400,000	15.400	5,850,000	0.043	8,100,000	0.031
03/04/2025	0.012	374.800	5,450,000	13,150,000	13.150	1,200,000	0.012	3,950,000	0.013
02/04/2025	0.011	381.400	0	10,400,000	10.400
01/04/2025	0.011	386.200	0	10,400,000	10.400
31/03/2025	0.011	392.800	50,000	10,400,000	10.400
28/03/2025	0.011	406.800	0	10,400,000	10.400
27/03/2025	0.011	407.400	0	10,400,000	10.400
26/03/2025	0.011	398.400	0	10,400,000	10.400
25/03/2025	0.011	389.200	1,050,000	10,400,000	10.400	1,000,000	0.011
24/03/2025	0.011	403.400	0	11,400,000	11.400
21/03/2025	0.011	391.600	1,000,000	11,400,000	11.400			1,000,000	0.011
20/03/2025	0.011	424.200	0	10,400,000	10.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.