27515 HU-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27515 HU-AIA @EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	54.250	0	105.144
16/04/2025	0.010	52.750	0	106.499
15/04/2025	0.010	52.700	0	99.886
14/04/2025	0.010	52.200	0	96.887
11/04/2025	0.010	50.150	0	93.738
10/04/2025	0.010	50.650	0	87.697
09/04/2025	0.010	49.950	0	87.657
08/04/2025	0.010	53.150	0	70.925
07/04/2025	0.010	52.800	0	70.080
03/04/2025	0.010	59.650	0	38.502
02/04/2025	0.010	60.200	0	35.722
01/04/2025	0.010	59.750	0	36.332
31/03/2025	0.010	58.600	0	39.198
28/03/2025	0.010	59.600	0	33.809
27/03/2025	0.011	59.850	100,000	33.031	100,000	0.010
26/03/2025	0.010	58.900	50,000	34.580
25/03/2025	0.010	58.500	62,000	35.104	32,000	0.010
24/03/2025	0.015	60.150	528,000	32.450	528,000	0.015
21/03/2025	0.022	60.500	548,000	32.635			548,000	0.022
20/03/2025	0.038	62.250	1,000,000	31.352	1,000,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.