27515 BPMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27515 BPMTUAN@EC2710A (CALL)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.087	66.100	20,000	4,290,000	2.860			20,000	0.087
24/06/2026	0.094	67.750	200,000	4,270,000	2.847			200,000	0.100
23/06/2026	0.101	69.600	210,000	4,070,000	2.713			210,000	0.105
22/06/2026	0.111	72.000	390,000	3,860,000	2.573	30,000	0.104	360,000	0.105
18/06/2026	0.108	71.800	210,000	3,530,000	2.353	10,000	0.118	200,000	0.109
17/06/2026	0.121	74.400	0	3,340,000	2.227
16/06/2026	0.126	75.300	100,000	3,340,000	2.227	40,000	0.130	60,000	0.130
15/06/2026	0.143	78.250	310,000	3,320,000	2.213	220,000	0.140	90,000	0.144
12/06/2026	0.143	77.900	20,000	3,450,000	2.300	10,000	0.145	10,000	0.144
11/06/2026	0.143	78.100	260,000	3,450,000	2.300	230,000	0.152	30,000	0.147
10/06/2026	0.150	79.000	0	3,650,000	2.433
09/06/2026	0.140	77.200	40,000	3,650,000	2.433	20,000	0.142	20,000	0.132
08/06/2026	0.132	76.250	400,000	3,650,000	2.433			400,000	0.132
05/06/2026	0.150	79.950	280,000	3,250,000	2.167	40,000	0.146	240,000	0.151
04/06/2026	0.146	78.600	150,000	3,050,000	2.033	10,000	0.145	140,000	0.145
03/06/2026	0.158	80.400	660,000	2,920,000	1.947	160,000	0.167	500,000	0.165
02/06/2026	0.188	85.500	1,280,000	2,580,000	1.720	1,220,000	0.178	50,000	0.160
01/06/2026	0.141	78.250	850,000	3,750,000	2.500	450,000	0.136	400,000	0.135
29/05/2026	0.116	73.450	410,000	3,800,000	2.533	210,000	0.119	200,000	0.119
28/05/2026	0.115	73.300	3,330,000	3,810,000	2.540	390,000	0.116	2,910,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.