Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27529 HS-CTEL@EC2506A (CALL)
Nominal 
0.355 -0.015 (-4.054%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.355 | 5.900 | 72,000 | 37.826 | ||||
| 16/04/2025 | 0.370 | 5.940 | 7,528,000 | 36.969 | 3,692,000 | 0.363 | 3,764,000 | 0.362 |
| 15/04/2025 | 0.375 | 5.890 | 2,422,000 | 39.732 | 1,214,000 | 0.357 | 1,208,000 | 0.353 |
| 14/04/2025 | 0.360 | 5.840 | 0 | 40.416 | ||||
| 11/04/2025 | 0.360 | 5.850 | 404,000 | 39.064 | 404,000 | 0.360 | ||
| 10/04/2025 | 0.375 | 5.830 | 6,000 | 41.167 | 2,000 | 0.385 | 4,000 | 0.380 |
| 09/04/2025 | 0.345 | 5.760 | 142,000 | 41.226 | 142,000 | 0.330 | ||
| 08/04/2025 | 0.310 | 5.670 | 8,000 | 41.475 | 8,000 | 0.303 | ||
| 07/04/2025 | 0.275 | 5.620 | 114,000 | 39.831 | 100,000 | 0.275 | 14,000 | 0.385 |
| 03/04/2025 | 0.500 | 6.090 | 0 | 37.820 | ||||
| 02/04/2025 | 0.425 | 5.940 | 0 | 38.392 | ||||
| 01/04/2025 | 0.400 | 5.900 | 0 | 37.698 | ||||
| 31/03/2025 | 0.395 | 5.840 | 0 | 39.750 | ||||
| 28/03/2025 | 0.395 | 5.830 | 0 | 39.455 | ||||
| 27/03/2025 | 0.375 | 5.770 | 0 | 40.045 | ||||
| 26/03/2025 | 0.375 | 5.790 | 0 | 38.901 | ||||
| 25/03/2025 | 0.335 | 5.720 | 740,000 | 38.038 | 300,000 | 0.380 | 440,000 | 0.336 |
| 24/03/2025 | 0.455 | 5.860 | 0 | 42.319 | ||||
| 21/03/2025 | 0.485 | 5.890 | 4,000 | 42.804 | 4,000 | 0.500 | ||
| 20/03/2025 | 0.495 | 5.930 | 98,000 | 41.605 | 98,000 | 0.477 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |