27529 HS-CTEL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27529 HS-CTEL@EC2506A (CALL)

Nominal

0.355 -0.015 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.355	5.900	72,000
16/04/2025	0.370	5.940	7,528,000	1,270,000	1.590	3,692,000	0.363	3,764,000	0.362
15/04/2025	0.375	5.890	2,422,000	1,198,000	1.500	1,214,000	0.357	1,208,000	0.353
14/04/2025	0.360	5.840	0	1,204,000	1.510
11/04/2025	0.360	5.850	404,000	1,204,000	1.510	404,000	0.360
10/04/2025	0.375	5.830	6,000	1,608,000	2.010	2,000	0.385	4,000	0.380
09/04/2025	0.345	5.760	142,000	1,606,000	2.010	142,000	0.330
08/04/2025	0.310	5.670	8,000	1,748,000	2.190			8,000	0.303
07/04/2025	0.275	5.620	114,000	1,740,000	2.180	100,000	0.275	14,000	0.385
03/04/2025	0.500	6.090	0	1,826,000	2.280
02/04/2025	0.425	5.940	0	1,826,000	2.280
01/04/2025	0.400	5.900	0	1,826,000	2.280
31/03/2025	0.395	5.840	0	1,826,000	2.280
28/03/2025	0.395	5.830	0	1,826,000	2.280
27/03/2025	0.375	5.770	0	1,826,000	2.280
26/03/2025	0.375	5.790	0	1,826,000	2.280
25/03/2025	0.335	5.720	740,000	1,826,000	2.280	300,000	0.380	440,000	0.336
24/03/2025	0.455	5.860	0	1,686,000	2.110
21/03/2025	0.485	5.890	4,000	1,686,000	2.110	4,000	0.500
20/03/2025	0.495	5.930	98,000	1,690,000	2.110			98,000	0.477

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.