Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27544 JPSPDRG@EP2512A (PUT)
Nominal 
0.014 -0.003 (-17.647%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.017 | 2,330.000 | 0 | 26.600 | ||||
| 30/04/2025 | 0.017 | 2,370.000 | 0 | 27.511 | ||||
| 29/04/2025 | 0.017 | 2,371.000 | 0 | 27.413 | ||||
| 28/04/2025 | 0.020 | 2,350.000 | 0 | 27.741 | ||||
| 25/04/2025 | 0.021 | 2,365.000 | 0 | 28.245 | ||||
| 24/04/2025 | 0.021 | 2,387.000 | 1,035,000 | 28.747 | 35,000 | 0.017 | 880,000 | 0.022 |
| 23/04/2025 | 0.021 | 2,371.000 | 210,000 | 28.284 | 210,000 | 0.021 | ||
| 22/04/2025 | 0.014 | 2,500.000 | 5,000 | 29.004 | 5,000 | 0.014 | ||
| 17/04/2025 | 0.015 | 2,379.000 | 0 | 26.292 | ||||
| 16/04/2025 | 0.014 | 2,367.000 | 17,500 | 25.608 | ||||
| 15/04/2025 | 0.017 | 2,310.000 | 0 | 25.113 | ||||
| 14/04/2025 | 0.017 | 2,307.000 | 150,000 | 24.988 | 150,000 | 0.014 | ||
| 11/04/2025 | 0.019 | 2,297.000 | 650,000 | 25.172 | 450,000 | 0.019 | ||
| 10/04/2025 | 0.017 | 2,233.000 | 10,200,000 | 22.889 | 200,000 | 0.017 | 10,000,000 | 0.017 |
| 09/04/2025 | 0.024 | 2,180.000 | 16,360,000 | 23.163 | 3,430,000 | 0.024 | 12,730,000 | 0.022 |
| 08/04/2025 | 0.018 | 2,153.000 | 650,000 | 20.909 | 17,500 | 0.018 | ||
| 07/04/2025 | 0.015 | 2,158.000 | 627,500 | 20.195 | 610,000 | 0.015 | ||
| 03/04/2025 | 0.012 | 2,243.000 | 200,000 | 21.322 | ||||
| 02/04/2025 | 0.013 | 2,240.000 | 0 | 21.544 | ||||
| 01/04/2025 | 0.013 | 2,243.000 | 0 | 21.649 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |