Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27544 JPSPDRG@EP2512A (PUT)
Nominal 
0.014 -0.003 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.017 | 2,330.000 | 0 | 39,435,000 | 98.587 | ||||
| 30/04/2025 | 0.017 | 2,370.000 | 0 | 39,435,000 | 98.587 | ||||
| 29/04/2025 | 0.017 | 2,371.000 | 0 | 39,435,000 | 98.587 | ||||
| 28/04/2025 | 0.020 | 2,350.000 | 0 | 39,435,000 | 98.587 | ||||
| 25/04/2025 | 0.021 | 2,365.000 | 0 | 39,435,000 | 98.587 | ||||
| 24/04/2025 | 0.021 | 2,387.000 | 1,035,000 | 39,435,000 | 98.587 | 35,000 | 0.017 | 880,000 | 0.022 |
| 23/04/2025 | 0.021 | 2,371.000 | 210,000 | 38,590,000 | 96.475 | 210,000 | 0.021 | ||
| 22/04/2025 | 0.014 | 2,500.000 | 5,000 | 38,800,000 | 97.000 | 5,000 | 0.014 | ||
| 17/04/2025 | 0.015 | 2,379.000 | 0 | 38,795,000 | 96.988 | ||||
| 16/04/2025 | 0.014 | 2,367.000 | 17,500 | 38,795,000 | 96.988 | ||||
| 15/04/2025 | 0.017 | 2,310.000 | 0 | 38,795,000 | 96.988 | ||||
| 14/04/2025 | 0.017 | 2,307.000 | 150,000 | 38,795,000 | 96.988 | 150,000 | 0.014 | ||
| 11/04/2025 | 0.019 | 2,297.000 | 650,000 | 38,945,000 | 97.362 | 450,000 | 0.019 | ||
| 10/04/2025 | 0.017 | 2,233.000 | 10,200,000 | 38,495,000 | 96.238 | 200,000 | 0.017 | 10,000,000 | 0.017 |
| 09/04/2025 | 0.024 | 2,180.000 | 16,360,000 | 28,695,000 | 71.738 | 3,430,000 | 0.024 | 12,730,000 | 0.022 |
| 08/04/2025 | 0.018 | 2,153.000 | 650,000 | 19,395,000 | 48.488 | 17,500 | 0.018 | ||
| 07/04/2025 | 0.015 | 2,158.000 | 627,500 | 19,377,500 | 48.444 | 610,000 | 0.015 | ||
| 03/04/2025 | 0.012 | 2,243.000 | 200,000 | 18,767,500 | 46.919 | ||||
| 02/04/2025 | 0.013 | 2,240.000 | 0 | 18,767,500 | 46.919 | ||||
| 01/04/2025 | 0.013 | 2,243.000 | 0 | 18,767,500 | 46.919 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |