27545 JPSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.155 +0.017 (+12.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.138	2,051.000	442,500	20.721	442,500	0.140
28/02/2025	0.137	2,050.000	317,500	20.536	317,500	0.140
27/02/2025	0.156	2,071.000	205,000	20.851	205,000	0.167
26/02/2025	0.167	2,088.000	110,000	20.685	40,000	0.168	70,000	0.169
25/02/2025	0.180	2,102.000	80,000	20.844	80,000	0.182
24/02/2025	0.186	2,110.000	1,350,000	20.767	1,350,000	0.184
21/02/2025	0.181	2,098.000	800,000	20.944			800,000	0.183
20/02/2025	0.196	2,119.000	180,000	20.758	80,000	0.191	100,000	0.196
19/02/2025	0.185	2,104.000	205,000	20.787	170,000	0.186	35,000	0.186
18/02/2025	0.173	2,088.000	100,000	20.825	100,000	0.166
17/02/2025	0.169	2,086.000	475,000	20.585	455,000	0.165	20,000	0.168
14/02/2025	0.189	2,103.000	707,500	20.947	347,500	0.191	360,000	0.189
13/02/2025	0.181	2,095.000	475,000	20.769	375,000	0.179	100,000	0.176
12/02/2025	0.174	2,079.000	487,500	21.109	417,500	0.173	70,000	0.171
11/02/2025	0.186	2,094.000	1,072,500	21.036	860,000	0.191	202,500	0.194
10/02/2025	0.177	2,080.000	290,000	21.117	182,500	0.164	107,500	0.167
07/02/2025	0.161	2,060.000	512,500	20.871	445,000	0.163	67,500	0.163
06/02/2025	0.157	2,051.000	512,500	21.004	37,500	0.159	475,000	0.160
05/02/2025	0.159	2,055.000	587,500	20.892	412,500	0.151	175,000	0.157
04/02/2025	0.136	2,019.000	655,000	20.781	625,000	0.140	30,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.