27545 JPSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.475 +0.100 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.375	2,330.000	55,000	735,000	1.225			55,000	0.374
30/04/2025	0.425	2,370.000	25,000	680,000	1.133			25,000	0.430
29/04/2025	0.440	2,371.000	15,000	655,000	1.092	15,000	0.430
28/04/2025	0.415	2,350.000	47,500	670,000	1.117	32,500	0.410	15,000	0.415
25/04/2025	0.435	2,365.000	310,000	687,500	1.146	310,000	0.435
24/04/2025	0.475	2,387.000	387,500	997,500	1.662	212,500	0.464	172,500	0.467
23/04/2025	0.440	2,371.000	4,137,500	1,037,500	1.729	3,767,500	0.459	250,000	0.506
22/04/2025	0.620	2,500.000	820,000	4,555,000	7.592	590,000	0.592	175,000	0.615
17/04/2025	0.450	2,379.000	410,000	4,970,000	8.283	275,000	0.451	60,000	0.455
16/04/2025	0.425	2,367.000	1,667,500	5,185,000	8.642	937,500	0.396	710,000	0.419
15/04/2025	0.355	2,310.000	4,420,000	5,412,500	9.021	150,000	0.357	4,265,000	0.360
14/04/2025	0.365	2,307.000	4,220,000	1,297,500	2.162	3,937,500	0.370	230,000	0.370
11/04/2025	0.350	2,297.000	3,432,500	5,005,000	8.342	1,772,500	0.344	1,480,000	0.353
10/04/2025	0.270	2,233.000	5,157,500	5,297,500	8.829	402,500	0.271	4,705,000	0.265
09/04/2025	0.218	2,180.000	430,000	995,000	1.658	330,000	0.197	100,000	0.203
08/04/2025	0.187	2,153.000	300,000	1,225,000	2.042	5,000	0.170	295,000	0.181
07/04/2025	0.180	2,158.000	502,500	935,000	1.558	112,500	0.187	390,000	0.191
03/04/2025	0.260	2,243.000	0	657,500	1.096
02/04/2025	0.260	2,240.000	50,000	657,500	1.096	5,000	0.255	45,000	0.259
01/04/2025	0.270	2,243.000	75,000	617,500	1.029			75,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.