27555 HULININ@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27555 HULININ@EC2504A (CALL)

Nominal

0.050 -0.007 (-12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.057	17.240	4,130,000	55.231	720,000	0.067	3,210,000	0.060
28/02/2025	0.056	17.080	10,295,000	55.192	3,560,000	0.068	6,595,000	0.066
27/02/2025	0.072	17.660	9,825,000	53.989	5,205,000	0.078	4,380,000	0.077
26/02/2025	0.063	17.200	4,285,000	55.717	3,480,000	0.065	765,000	0.065
25/02/2025	0.051	16.680	2,250,000	56.263	75,000	0.050	2,175,000	0.049
24/02/2025	0.061	17.060	2,565,000	55.618	1,850,000	0.062	715,000	0.061
21/02/2025	0.051	16.560	1,765,000	55.722			1,765,000	0.048
20/02/2025	0.052	16.420	0	57.342
19/02/2025	0.054	16.480	20,000	57.086	10,000	0.052	10,000	0.053
18/02/2025	0.052	16.260	95,000	58.269	40,000	0.057	55,000	0.052
17/02/2025	0.060	16.420	925,000	59.539	840,000	0.062	85,000	0.060
14/02/2025	0.070	16.800	820,000	57.844	55,000	0.063	760,000	0.067
13/02/2025	0.050	16.040	3,385,000	57.570	1,040,000	0.062	2,345,000	0.065
12/02/2025	0.045	15.860	135,000	56.743	130,000	0.045	5,000	0.046
11/02/2025	0.041	15.620	4,570,000	56.880	1,240,000	0.042	3,030,000	0.043
10/02/2025	0.052	16.060	75,000	56.976	15,000	0.052	60,000	0.052
07/02/2025	0.057	16.260	1,215,000	55.769	100,000	0.056	1,110,000	0.058
06/02/2025	0.059	16.220	200,000	56.651			200,000	0.061
05/02/2025	0.060	16.200	5,000	56.895			5,000	0.058
04/02/2025	0.067	16.440	4,045,000	56.603	3,275,000	0.069	770,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.