Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27555 HULININ@EC2504A (CALL)
Nominal 
0.050 -0.007 (-12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.057 | 17.240 | 4,130,000 | 20,360,000 | 33.933 | 720,000 | 0.067 | 3,210,000 | 0.060 |
| 28/02/2025 | 0.056 | 17.080 | 10,295,000 | 17,870,000 | 29.783 | 3,560,000 | 0.068 | 6,595,000 | 0.066 |
| 27/02/2025 | 0.072 | 17.660 | 9,825,000 | 14,835,000 | 24.725 | 5,205,000 | 0.078 | 4,380,000 | 0.077 |
| 26/02/2025 | 0.063 | 17.200 | 4,285,000 | 15,660,000 | 26.100 | 3,480,000 | 0.065 | 765,000 | 0.065 |
| 25/02/2025 | 0.051 | 16.680 | 2,250,000 | 18,375,000 | 30.625 | 75,000 | 0.050 | 2,175,000 | 0.049 |
| 24/02/2025 | 0.061 | 17.060 | 2,565,000 | 16,275,000 | 27.125 | 1,850,000 | 0.062 | 715,000 | 0.061 |
| 21/02/2025 | 0.051 | 16.560 | 1,765,000 | 17,410,000 | 29.017 | 1,765,000 | 0.048 | ||
| 20/02/2025 | 0.052 | 16.420 | 0 | 15,645,000 | 26.075 | ||||
| 19/02/2025 | 0.054 | 16.480 | 20,000 | 15,645,000 | 26.075 | 10,000 | 0.052 | 10,000 | 0.053 |
| 18/02/2025 | 0.052 | 16.260 | 95,000 | 15,645,000 | 26.075 | 40,000 | 0.057 | 55,000 | 0.052 |
| 17/02/2025 | 0.060 | 16.420 | 925,000 | 15,630,000 | 26.050 | 840,000 | 0.062 | 85,000 | 0.060 |
| 14/02/2025 | 0.070 | 16.800 | 820,000 | 16,385,000 | 27.308 | 55,000 | 0.063 | 760,000 | 0.067 |
| 13/02/2025 | 0.050 | 16.040 | 3,385,000 | 15,680,000 | 26.133 | 1,040,000 | 0.062 | 2,345,000 | 0.065 |
| 12/02/2025 | 0.045 | 15.860 | 135,000 | 14,375,000 | 23.958 | 130,000 | 0.045 | 5,000 | 0.046 |
| 11/02/2025 | 0.041 | 15.620 | 4,570,000 | 14,500,000 | 24.167 | 1,240,000 | 0.042 | 3,030,000 | 0.043 |
| 10/02/2025 | 0.052 | 16.060 | 75,000 | 12,710,000 | 21.183 | 15,000 | 0.052 | 60,000 | 0.052 |
| 07/02/2025 | 0.057 | 16.260 | 1,215,000 | 12,665,000 | 21.108 | 100,000 | 0.056 | 1,110,000 | 0.058 |
| 06/02/2025 | 0.059 | 16.220 | 200,000 | 11,655,000 | 19.425 | 200,000 | 0.061 | ||
| 05/02/2025 | 0.060 | 16.200 | 5,000 | 11,455,000 | 19.092 | 5,000 | 0.058 | ||
| 04/02/2025 | 0.067 | 16.440 | 4,045,000 | 11,450,000 | 19.083 | 3,275,000 | 0.069 | 770,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |