27558 HSPINAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27558 HSPINAN@EP2507A (PUT)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.026	45.500	0	40.991
28/02/2025	0.025	45.950	235,000	41.016	235,000	0.023
27/02/2025	0.021	48.150	315,000	42.922	275,000	0.022	40,000	0.020
26/02/2025	0.019	48.350	520,000	42.239			520,000	0.020
25/02/2025	0.024	46.500	1,520,000	41.166	1,520,000	0.023
24/02/2025	0.021	48.000	2,300,000	42.266	790,000	0.020	1,510,000	0.018
21/02/2025	0.025	47.200	700,000	42.152			700,000	0.027
20/02/2025	0.031	45.600	1,000,000	41.373	700,000	0.030	300,000	0.030
19/02/2025	0.027	46.800	0	41.954
18/02/2025	0.028	46.650	0	41.892
17/02/2025	0.028	46.850	1,500,000	42.093	460,000	0.027	1,000,000	0.027
14/02/2025	0.032	46.300	1,900,000	42.094	600,000	0.035	1,300,000	0.035
13/02/2025	0.041	44.900	3,535,000	42.093	1,400,000	0.032	2,135,000	0.032
12/02/2025	0.034	46.000	1,590,000	41.947	500,000	0.040	1,090,000	0.038
11/02/2025	0.043	44.300	1,000,000	41.305			1,000,000	0.044
10/02/2025	0.041	45.000	0	41.941
07/02/2025	0.046	44.450	3,500,000	41.855	1,000,000	0.048	2,500,000	0.049
06/02/2025	0.051	44.000	3,000,000	42.084	1,500,000	0.055	1,500,000	0.056
05/02/2025	0.054	43.550	2,010,000	41.787	500,000	0.055	1,510,000	0.053
04/02/2025	0.051	44.000	1,140,000	41.953	320,000	0.050	820,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.