27558 HSPINAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27558 HSPINAN@EP2507A (PUT)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.045	43.800	620,000	51.629
16/04/2025	0.050	43.300	600,000	51.636	300,000	0.050	300,000	0.050
15/04/2025	0.047	43.800	340,000	51.725	170,000	0.054	170,000	0.055
14/04/2025	0.056	43.800	790,000	54.087	395,000	0.057	395,000	0.058
11/04/2025	0.072	42.650	210,000	54.510	105,000	0.081	105,000	0.081
10/04/2025	0.082	41.900	1,390,000	54.554	695,000	0.079	695,000	0.078
09/04/2025	0.089	41.300	3,350,000	54.150	1,675,000	0.091	1,675,000	0.088
08/04/2025	0.075	41.100	13,305,000	50.240	9,860,000	0.064	2,880,000	0.078
07/04/2025	0.075	40.800	12,965,000	49.162	3,575,000	0.051	9,150,000	0.066
03/04/2025	0.012	46.900	10,000	41.535	10,000	0.012
02/04/2025	0.014	47.650	10,000	43.858
01/04/2025	0.015	46.900	0	42.977
31/03/2025	0.015	46.300	25,000	41.729			25,000	0.015
28/03/2025	0.014	46.950	0	41.812
27/03/2025	0.014	47.200	0	42.071
26/03/2025	0.014	47.150	0	41.819
25/03/2025	0.014	47.050	130,000	41.492	130,000	0.014
24/03/2025	0.015	48.300	0	43.959
21/03/2025	0.015	47.750	2,180,000	42.555	2,175,000	0.015	5,000	0.017
20/03/2025	0.013	49.300	335,000	43.884	335,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.