Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27558 HSPINAN@EP2507A (PUT)
Nominal 
0.045 -0.005 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.045 | 43.800 | 620,000 | ||||||
| 16/04/2025 | 0.050 | 43.300 | 600,000 | 360,000 | 0.450 | 300,000 | 0.050 | 300,000 | 0.050 |
| 15/04/2025 | 0.047 | 43.800 | 340,000 | 360,000 | 0.450 | 170,000 | 0.054 | 170,000 | 0.055 |
| 14/04/2025 | 0.056 | 43.800 | 790,000 | 360,000 | 0.450 | 395,000 | 0.057 | 395,000 | 0.058 |
| 11/04/2025 | 0.072 | 42.650 | 210,000 | 360,000 | 0.450 | 105,000 | 0.081 | 105,000 | 0.081 |
| 10/04/2025 | 0.082 | 41.900 | 1,390,000 | 360,000 | 0.450 | 695,000 | 0.079 | 695,000 | 0.078 |
| 09/04/2025 | 0.089 | 41.300 | 3,350,000 | 360,000 | 0.450 | 1,675,000 | 0.091 | 1,675,000 | 0.088 |
| 08/04/2025 | 0.075 | 41.100 | 13,305,000 | 360,000 | 0.450 | 9,860,000 | 0.064 | 2,880,000 | 0.078 |
| 07/04/2025 | 0.075 | 40.800 | 12,965,000 | 7,340,000 | 9.180 | 3,575,000 | 0.051 | 9,150,000 | 0.066 |
| 03/04/2025 | 0.012 | 46.900 | 10,000 | 1,765,000 | 2.210 | 10,000 | 0.012 | ||
| 02/04/2025 | 0.014 | 47.650 | 10,000 | 1,775,000 | 2.220 | ||||
| 01/04/2025 | 0.015 | 46.900 | 0 | 1,775,000 | 2.220 | ||||
| 31/03/2025 | 0.015 | 46.300 | 25,000 | 1,775,000 | 2.220 | 25,000 | 0.015 | ||
| 28/03/2025 | 0.014 | 46.950 | 0 | 1,750,000 | 2.190 | ||||
| 27/03/2025 | 0.014 | 47.200 | 0 | 1,750,000 | 2.190 | ||||
| 26/03/2025 | 0.014 | 47.150 | 0 | 1,750,000 | 2.190 | ||||
| 25/03/2025 | 0.014 | 47.050 | 130,000 | 1,750,000 | 2.190 | 130,000 | 0.014 | ||
| 24/03/2025 | 0.015 | 48.300 | 0 | 1,880,000 | 2.350 | ||||
| 21/03/2025 | 0.015 | 47.750 | 2,180,000 | 1,880,000 | 2.350 | 2,175,000 | 0.015 | 5,000 | 0.017 |
| 20/03/2025 | 0.013 | 49.300 | 335,000 | 4,050,000 | 5.060 | 335,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |