Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27577 BIALIBA@EC2507B (CALL)
Nominal 
0.265 -0.060 (-18.462%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.325 | 109.900 | 240,000 | 48.465 | ||||
| 14/04/2025 | 0.315 | 108.200 | 195,000 | 51.317 | ||||
| 11/04/2025 | 0.270 | 103.000 | 900,000 | 55.295 | ||||
| 10/04/2025 | 0.265 | 104.800 | 370,000 | 48.804 | 105,000 | 0.294 | ||
| 09/04/2025 | 0.270 | 103.600 | 2,335,000 | 53.093 | 340,000 | 0.237 | 100,000 | 0.180 |
| 08/04/2025 | 0.239 | 102.500 | 3,435,000 | 48.705 | 1,820,000 | 0.242 | 100,000 | 0.197 |
| 07/04/2025 | 0.241 | 101.300 | 7,325,000 | 52.116 | 7,080,000 | 0.248 | ||
| 03/04/2025 | 0.520 | 123.500 | 150,000 | 41.697 | ||||
| 02/04/2025 | 0.620 | 130.000 | 0 | 36.120 | ||||
| 01/04/2025 | 0.620 | 129.800 | 0 | 37.084 | ||||
| 31/03/2025 | 0.610 | 128.000 | 0 | 44.783 | ||||
| 28/03/2025 | 0.630 | 131.000 | 0 | 29.782 | ||||
| 27/03/2025 | 0.630 | 130.100 | 0 | 37.858 | ||||
| 26/03/2025 | 0.630 | 129.500 | 10,000 | 41.598 | ||||
| 25/03/2025 | 0.600 | 127.700 | 10,000 | 41.859 | ||||
| 24/03/2025 | 0.690 | 132.800 | 0 | 41.448 | ||||
| 21/03/2025 | 0.670 | 130.700 | 10,000 | 46.537 | ||||
| 20/03/2025 | 0.760 | 135.500 | 0 | 48.094 | ||||
| 19/03/2025 | 0.860 | 141.100 | 0 | 47.522 | ||||
| 18/03/2025 | 0.870 | 143.400 | 5,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |