27577 BIALIBA@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27577 BIALIBA@EC2507B (CALL)

Nominal

0.265 -0.060 (-18.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.325	109.900	240,000	2,730,000	3.900
14/04/2025	0.315	108.200	195,000	2,730,000	3.900
11/04/2025	0.270	103.000	900,000	2,730,000	3.900
10/04/2025	0.265	104.800	370,000	2,730,000	3.900	105,000	0.294
09/04/2025	0.270	103.600	2,335,000	2,835,000	4.050	340,000	0.237	100,000	0.180
08/04/2025	0.239	102.500	3,435,000	3,075,000	4.393	1,820,000	0.242	100,000	0.197
07/04/2025	0.241	101.300	7,325,000	4,795,000	6.850	7,080,000	0.248
03/04/2025	0.520	123.500	150,000	11,875,000	16.964
02/04/2025	0.620	130.000	0	11,875,000	16.964
01/04/2025	0.620	129.800	0	11,875,000	16.964
31/03/2025	0.610	128.000	0	11,875,000	16.964
28/03/2025	0.630	131.000	0	11,875,000	16.964
27/03/2025	0.630	130.100	0	11,875,000	16.964
26/03/2025	0.630	129.500	10,000	11,875,000	16.964
25/03/2025	0.600	127.700	10,000	11,875,000	16.964
24/03/2025	0.690	132.800	0	11,875,000	16.964
21/03/2025	0.670	130.700	10,000	11,875,000	16.964
20/03/2025	0.760	135.500	0	11,875,000	16.964
19/03/2025	0.860	141.100	0	11,875,000	16.964
18/03/2025	0.870	143.400	5,000	11,875,000	16.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.