Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27580 BIALIBA@EC2512B (CALL)
Nominal 
0.640 +0.080 (+14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.560 | 137.300 | 290,000 | 37.719 | ||||
| 05/09/2025 | 0.470 | 131.800 | 70,000 | 37.762 | ||||
| 04/09/2025 | 0.460 | 129.800 | 30,000 | 42.718 | 20,000 | 0.465 | ||
| 03/09/2025 | 0.520 | 134.100 | 10,000 | 40.471 | ||||
| 02/09/2025 | 0.540 | 134.700 | 25,000 | 43.186 | ||||
| 01/09/2025 | 0.570 | 137.100 | 785,000 | 40.531 | 210,000 | 0.520 | ||
| 29/08/2025 | 0.270 | 115.700 | 5,000 | 43.005 | ||||
| 28/08/2025 | 0.260 | 115.800 | 130,000 | 40.652 | ||||
| 27/08/2025 | 0.335 | 121.500 | 145,000 | 40.697 | ||||
| 26/08/2025 | 0.330 | 121.300 | 375,000 | 41.279 | ||||
| 25/08/2025 | 0.375 | 124.500 | 835,000 | 41.240 | ||||
| 22/08/2025 | 0.280 | 118.000 | 65,000 | 39.304 | ||||
| 21/08/2025 | 0.255 | 115.700 | 10,000 | 39.779 | ||||
| 20/08/2025 | 0.275 | 117.500 | 140,000 | 39.232 | ||||
| 19/08/2025 | 0.295 | 118.300 | 285,000 | 40.921 | ||||
| 18/08/2025 | 0.305 | 118.600 | 105,000 | 41.908 | ||||
| 15/08/2025 | 0.290 | 118.100 | 345,000 | 39.837 | ||||
| 14/08/2025 | 0.340 | 121.800 | 110,000 | 39.946 | ||||
| 13/08/2025 | 0.365 | 123.700 | 470,000 | 39.560 | ||||
| 12/08/2025 | 0.275 | 116.600 | 145,000 | 40.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |