27580 BIALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27580 BIALIBA@EC2512B (CALL)

Nominal

0.275 -0.060 (-17.910%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.335	109.900	105,000	47.354	5,000	0.335	100,000	0.340
14/04/2025	0.320	108.200	60,000	47.822			5,000	0.320
11/04/2025	0.275	103.000	210,000	48.992
10/04/2025	0.275	104.800	255,000	46.232	200,000	0.285
09/04/2025	0.285	103.600	900,000	49.338	700,000	0.230	200,000	0.198
08/04/2025	0.245	102.500	1,665,000	45.051	450,000	0.255	15,000	0.206
07/04/2025	0.255	101.300	3,325,000	48.129	1,235,000	0.269	100,000	0.255
03/04/2025	0.470	123.500	50,000	41.378
02/04/2025	0.540	130.000	0	38.193
01/04/2025	0.540	129.800	0	38.276
31/03/2025	0.540	128.000	0	41.788
28/03/2025	0.560	131.000	0	38.218
27/03/2025	0.560	130.100	0	39.978
26/03/2025	0.540	129.500	0	38.369
25/03/2025	0.540	127.700	0	41.780
24/03/2025	0.610	132.800	0	40.986
21/03/2025	0.600	130.700	0	43.599
20/03/2025	0.670	135.500	0	43.217
19/03/2025	0.770	141.100	0	44.878
18/03/2025	0.770	143.400	0	39.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.