Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27580 BIALIBA@EC2512B (CALL)
Nominal 
0.310 -0.025 (-7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.335 | 118.300 | 340,000 | 3,925,000 | 5.607 | ||||
| 04/06/2025 | 0.290 | 114.600 | 1,235,000 | 3,925,000 | 5.607 | 1,000,000 | 0.285 | ||
| 03/06/2025 | 0.285 | 113.900 | 570,000 | 4,925,000 | 7.036 | 375,000 | 0.280 | ||
| 02/06/2025 | 0.275 | 113.200 | 1,020,000 | 5,300,000 | 7.571 | 460,000 | 0.245 | ||
| 30/05/2025 | 0.280 | 113.900 | 100,000 | 5,760,000 | 8.229 | ||||
| 29/05/2025 | 0.335 | 118.100 | 320,000 | 5,760,000 | 8.229 | ||||
| 28/05/2025 | 0.320 | 115.700 | 0 | 5,760,000 | 8.229 | ||||
| 27/05/2025 | 0.335 | 118.000 | 5,025,000 | 5,760,000 | 8.229 | ||||
| 26/05/2025 | 0.345 | 116.900 | 0 | 5,760,000 | 8.229 | ||||
| 23/05/2025 | 0.350 | 118.800 | 30,000 | 5,760,000 | 8.229 | ||||
| 22/05/2025 | 0.370 | 119.100 | 0 | 5,760,000 | 8.229 | ||||
| 21/05/2025 | 0.415 | 123.100 | 0 | 5,760,000 | 8.229 | ||||
| 20/05/2025 | 0.405 | 121.700 | 0 | 5,760,000 | 8.229 | ||||
| 19/05/2025 | 0.390 | 119.200 | 0 | 5,760,000 | 8.229 | ||||
| 16/05/2025 | 0.450 | 123.400 | 0 | 5,760,000 | 8.229 | ||||
| 15/05/2025 | 0.530 | 128.900 | 0 | 5,760,000 | 8.229 | ||||
| 14/05/2025 | 0.530 | 130.400 | 10,000 | 5,760,000 | 8.229 | ||||
| 13/05/2025 | 0.500 | 126.100 | 0 | 5,760,000 | 8.229 | ||||
| 12/05/2025 | 0.570 | 131.200 | 10,000 | 5,760,000 | 8.229 | ||||
| 09/05/2025 | 0.465 | 123.600 | 5,000 | 5,760,000 | 8.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |