27594 JPALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27594 JPALIBA@EP2509A (PUT)

Nominal

0.088 -0.012 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.088	108.700	250,115,000	54.173
16/04/2025	0.100	105.400	17,545,000	53.970	11,860,000	0.099	5,400,000	0.101
15/04/2025	0.085	109.900	198,905,000	54.134	93,370,000	0.085	104,485,000	0.085
14/04/2025	0.100	108.200	172,175,000	56.364	87,405,000	0.096	84,460,000	0.096
11/04/2025	0.118	103.000	123,955,000	55.189	58,530,000	0.120	60,425,000	0.119
10/04/2025	0.105	104.800	600,435,000	53.714	296,975,000	0.093	297,190,000	0.093
09/04/2025	0.111	103.600	180,925,000	53.824	93,735,000	0.124	81,480,000	0.124
08/04/2025	0.104	102.500	51,260,000	50.861	27,910,000	0.104	13,075,000	0.114
07/04/2025	0.119	101.300	37,140,000	53.059	10,145,000	0.081
03/04/2025	0.030	123.500	4,020,000	45.253
02/04/2025	0.023	130.000	0	45.811
01/04/2025	0.023	129.800	205,000	45.652
31/03/2025	0.025	128.000	285,000	45.470
28/03/2025	0.022	131.000	1,545,000	45.349
27/03/2025	0.023	130.100	50,000	45.236
26/03/2025	0.024	129.500	0	45.267
25/03/2025	0.025	127.700	3,640,000	44.633
24/03/2025	0.025	132.800	0	47.271
21/03/2025	0.026	130.700	0	46.268
20/03/2025	0.025	135.500	590,000	48.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.