27594 JPALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27594 JPALIBA@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.010	137.300	0	118.120
05/09/2025	0.010	131.800	0	103.937
04/09/2025	0.010	129.800	0	99.367
03/09/2025	0.010	134.100	0	102.872
02/09/2025	0.010	134.700	0	101.704
01/09/2025	0.010	137.100	0	102.709
29/08/2025	0.010	115.700	0	71.663
28/08/2025	0.010	115.800	0	70.719
27/08/2025	0.010	121.500	0	77.074
26/08/2025	0.010	121.300	0	75.515
25/08/2025	0.010	124.500	0	78.287
22/08/2025	0.010	118.000	0	67.614
21/08/2025	0.010	115.700	0	63.953
20/08/2025	0.010	117.500	0	65.357
19/08/2025	0.010	118.300	0	65.522
18/08/2025	0.010	118.600	0	65.108
15/08/2025	0.010	118.100	0	62.404
14/08/2025	0.010	121.800	0	65.755
13/08/2025	0.010	123.700	0	67.040
12/08/2025	0.010	116.600	0	58.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.