Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27594 JPALIBA@EP2509A (PUT)
Nominal 
0.024 +0.001 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.023 | 118.300 | 460,000 | 14,510,000 | 14.510 | 175,000 | 0.024 | 255,000 | 0.024 |
| 04/06/2025 | 0.026 | 114.600 | 175,000 | 14,430,000 | 14.430 | 105,000 | 0.026 | 70,000 | 0.027 |
| 03/06/2025 | 0.027 | 113.900 | 200,000 | 14,465,000 | 14.465 | 100,000 | 0.028 | 100,000 | 0.028 |
| 02/06/2025 | 0.030 | 113.200 | 8,175,000 | 14,465,000 | 14.465 | 8,000,000 | 0.034 | 175,000 | 0.033 |
| 30/05/2025 | 0.027 | 113.900 | 2,095,000 | 22,290,000 | 22.290 | 1,280,000 | 0.027 | 815,000 | 0.027 |
| 29/05/2025 | 0.024 | 118.100 | 11,710,000 | 22,755,000 | 22.755 | 10,985,000 | 0.024 | 615,000 | 0.022 |
| 28/05/2025 | 0.025 | 115.700 | 600,000 | 33,125,000 | 33.125 | 485,000 | 0.024 | ||
| 27/05/2025 | 0.024 | 118.000 | 4,770,000 | 33,610,000 | 33.610 | 4,565,000 | 0.027 | 205,000 | 0.028 |
| 26/05/2025 | 0.027 | 116.900 | 7,875,000 | 37,970,000 | 37.970 | 4,570,000 | 0.025 | 3,220,000 | 0.027 |
| 23/05/2025 | 0.025 | 118.800 | 1,935,000 | 39,320,000 | 39.320 | 1,550,000 | 0.026 | 385,000 | 0.026 |
| 22/05/2025 | 0.025 | 119.100 | 5,035,000 | 40,485,000 | 40.485 | 3,820,000 | 0.025 | 1,215,000 | 0.025 |
| 21/05/2025 | 0.024 | 123.100 | 2,970,000 | 43,090,000 | 43.090 | 1,665,000 | 0.024 | 1,305,000 | 0.024 |
| 20/05/2025 | 0.024 | 121.700 | 3,050,000 | 43,450,000 | 43.450 | 2,235,000 | 0.026 | 755,000 | 0.024 |
| 19/05/2025 | 0.026 | 119.200 | 7,310,000 | 44,930,000 | 44.930 | 6,285,000 | 0.029 | 990,000 | 0.028 |
| 16/05/2025 | 0.024 | 123.400 | 14,900,000 | 50,225,000 | 50.225 | 6,165,000 | 0.025 | 8,230,000 | 0.025 |
| 15/05/2025 | 0.026 | 128.900 | 8,710,000 | 48,160,000 | 48.160 | 5,810,000 | 0.024 | 1,785,000 | 0.026 |
| 14/05/2025 | 0.025 | 130.400 | 2,915,000 | 52,185,000 | 52.185 | 1,630,000 | 0.027 | 770,000 | 0.028 |
| 13/05/2025 | 0.029 | 126.100 | 16,305,000 | 53,045,000 | 53.045 | 5,910,000 | 0.031 | 9,605,000 | 0.030 |
| 12/05/2025 | 0.029 | 131.200 | 9,080,000 | 49,350,000 | 49.350 | 4,690,000 | 0.034 | 4,295,000 | 0.033 |
| 09/05/2025 | 0.037 | 123.600 | 6,985,000 | 49,745,000 | 49.745 | 3,625,000 | 0.038 | 3,360,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |