27594 JPALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27594 JPALIBA@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.010	120.900	0	9,090,000	9.090
22/07/2025	0.010	118.000	20,000	9,090,000	9.090
21/07/2025	0.010	117.900	65,000	9,090,000	9.090
18/07/2025	0.010	115.800	0	9,090,000	9.090
17/07/2025	0.010	112.500	0	9,090,000	9.090
16/07/2025	0.010	113.800	3,205,000	9,090,000	9.090
15/07/2025	0.012	113.500	0	9,090,000	9.090
14/07/2025	0.020	106.100	0	9,090,000	9.090
11/07/2025	0.021	105.100	0	9,090,000	9.090
10/07/2025	0.026	103.200	0	9,090,000	9.090
09/07/2025	0.026	102.900	600,000	9,090,000	9.090	600,000	0.021
08/07/2025	0.019	107.000	0	9,690,000	9.690
07/07/2025	0.024	105.400	0	9,690,000	9.690
04/07/2025	0.024	105.100	530,000	9,690,000	9.690	530,000	0.023
03/07/2025	0.023	106.200	1,025,000	10,220,000	10.220	795,000	0.023	230,000	0.023
02/07/2025	0.017	109.400	2,715,000	10,785,000	10.785	2,300,000	0.018	415,000	0.019
30/06/2025	0.017	109.800	0	12,670,000	12.670
27/06/2025	0.016	112.100	40,000	12,670,000	12.670	40,000	0.016
26/06/2025	0.016	112.200	330,000	12,710,000	12.710	110,000	0.017	220,000	0.017
25/06/2025	0.017	115.500	0	12,600,000	12.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.