27618 DSTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27618 DSTENCT@EC2504A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.070	458.000	0	91.079
16/04/2025	0.070	448.000	0	95.991
15/04/2025	0.070	456.000	0	83.330
14/04/2025	0.070	454.000	0	81.258
11/04/2025	0.080	443.400	0	84.665
10/04/2025	0.080	444.800	0	80.636
09/04/2025	0.080	441.200	0	80.864
08/04/2025	0.080	440.400	0	79.026
07/04/2025	0.080	435.400	0	80.465
03/04/2025	0.080	497.800	410,000	29.701	230,000	0.078	160,000	0.085
02/04/2025	0.112	504.000	1,690,000	30.789	1,670,000	0.123	20,000	0.133
01/04/2025	0.133	504.000	4,250,000	34.214	4,100,000	0.160	150,000	0.142
31/03/2025	0.142	497.000	6,750,000	40.921			6,750,000	0.141
28/03/2025	0.205	509.500	240,000	39.888	240,000	0.206
27/03/2025	0.220	509.000	390,000	42.208	100,000	0.237	290,000	0.216
26/03/2025	0.210	506.500	0	41.832
25/03/2025	0.202	502.000	100,000	43.325	50,000	0.204	50,000	0.209
24/03/2025	0.260	513.000	80,000	43.325	30,000	0.226	50,000	0.239
21/03/2025	0.250	511.500	390,000	40.970	210,000	0.253	180,000	0.265
20/03/2025	0.325	519.500	110,000	45.327	40,000	0.335	70,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.