Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27618 DSTENCT@EC2504A (CALL)
Nominal 
0.220 +0.015 (+7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.205 | 483.200 | 10,000 | 120,000 | 0.300 | 10,000 | 0.225 | ||
| 28/02/2025 | 0.193 | 478.600 | 0 | 110,000 | 0.275 | ||||
| 27/02/2025 | 0.275 | 495.400 | 10,000 | 110,000 | 0.275 | 10,000 | 0.280 | ||
| 26/02/2025 | 0.285 | 501.500 | 140,000 | 120,000 | 0.300 | 130,000 | 0.266 | 10,000 | 0.237 |
| 25/02/2025 | 0.219 | 484.800 | 130,000 | 240,000 | 0.600 | 20,000 | 0.222 | 110,000 | 0.212 |
| 24/02/2025 | 0.295 | 497.200 | 0 | 150,000 | 0.375 | ||||
| 21/02/2025 | 0.375 | 517.000 | 1,320,000 | 150,000 | 0.375 | 1,300,000 | 0.354 | 20,000 | 0.335 |
| 20/02/2025 | 0.238 | 486.800 | 100,000 | 1,430,000 | 3.575 | 100,000 | 0.245 | ||
| 19/02/2025 | 0.310 | 497.800 | 0 | 1,330,000 | 3.325 | ||||
| 18/02/2025 | 0.340 | 503.500 | 800,000 | 1,330,000 | 3.325 | 800,000 | 0.340 | ||
| 17/02/2025 | 0.285 | 493.600 | 240,000 | 2,130,000 | 5.325 | 120,000 | 0.297 | 20,000 | 0.278 |
| 14/02/2025 | 0.196 | 474.800 | 2,180,000 | 2,230,000 | 5.575 | 270,000 | 0.160 | 1,900,000 | 0.177 |
| 13/02/2025 | 0.105 | 442.000 | 3,900,000 | 600,000 | 1.500 | 1,910,000 | 0.116 | 1,980,000 | 0.117 |
| 12/02/2025 | 0.110 | 444.200 | 1,680,000 | 530,000 | 1.325 | 840,000 | 0.094 | 840,000 | 0.093 |
| 11/02/2025 | 0.078 | 427.400 | 0 | 530,000 | 1.325 | ||||
| 10/02/2025 | 0.104 | 437.000 | 0 | 530,000 | 1.325 | ||||
| 07/02/2025 | 0.087 | 428.200 | 110,000 | 530,000 | 1.325 | 110,000 | 0.078 | ||
| 06/02/2025 | 0.072 | 420.400 | 0 | 640,000 | 1.600 | ||||
| 05/02/2025 | 0.071 | 417.800 | 20,000 | 640,000 | 1.600 | 20,000 | 0.068 | ||
| 04/02/2025 | 0.078 | 420.800 | 660,000 | 620,000 | 1.550 | 660,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |