27621 MSMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27621 MSMTUAN@EC2509B (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.310	162.600	0	51.327
28/02/2025	0.310	162.000	320,000	51.790
27/02/2025	0.395	172.800	1,860,000	54.057	1,590,000	0.380
26/02/2025	0.400	174.200	820,000	52.764	420,000	0.400
25/02/2025	0.295	158.600	1,220,000	52.986	600,000	0.300	220,000	0.291
24/02/2025	0.350	166.500	450,000	53.456	240,000	0.342	10,000	0.310
21/02/2025	0.315	162.900	1,060,000	50.660	340,000	0.303	220,000	0.302
20/02/2025	0.280	156.900	1,040,000	51.360			820,000	0.286
19/02/2025	0.355	167.700	530,000	52.037			290,000	0.355
18/02/2025	0.390	172.900	450,000	51.637			130,000	0.362
17/02/2025	0.375	168.900	160,000	54.409	30,000	0.405	130,000	0.374
14/02/2025	0.380	169.900	50,000	53.560	50,000	0.364
13/02/2025	0.315	159.700	360,000	54.227	330,000	0.309	30,000	0.335
12/02/2025	0.280	155.200	2,050,000	52.685	500,000	0.274	1,550,000	0.272
11/02/2025	0.325	161.800	240,000	53.080			240,000	0.344
10/02/2025	0.330	162.700	620,000	52.743	520,000	0.281	100,000	0.330
07/02/2025	0.270	154.100	10,350,000	51.272	5,040,000	0.245	5,280,000	0.245
06/02/2025	0.245	150.100	23,270,000	50.940	11,350,000	0.237	11,570,000	0.237
05/02/2025	0.255	150.900	4,320,000	51.953	2,160,000	0.247	2,160,000	0.245
04/02/2025	0.255	150.800	17,290,000	51.755	9,110,000	0.240	7,590,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.