Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27621 MSMTUAN@EC2509B (CALL)
Nominal 
0.046 +0.012 (+35.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.034 | 129.000 | 39,000,000 | 45,670,000 | 35.403 | 11,820,000 | 0.038 | 14,520,000 | 0.036 |
| 21/07/2025 | 0.040 | 130.800 | 30,110,000 | 42,970,000 | 33.310 | 3,620,000 | 0.045 | 1,100,000 | 0.042 |
| 18/07/2025 | 0.034 | 127.300 | 74,380,000 | 45,490,000 | 35.264 | 33,540,000 | 0.037 | 34,660,000 | 0.037 |
| 17/07/2025 | 0.034 | 125.500 | 38,570,000 | 44,370,000 | 34.395 | 17,900,000 | 0.036 | 18,270,000 | 0.036 |
| 16/07/2025 | 0.033 | 124.100 | 75,540,000 | 44,000,000 | 34.109 | 31,260,000 | 0.036 | 37,560,000 | 0.037 |
| 15/07/2025 | 0.038 | 126.200 | 54,660,000 | 37,700,000 | 29.225 | 23,570,000 | 0.034 | 25,790,000 | 0.033 |
| 14/07/2025 | 0.028 | 120.900 | 7,790,000 | 35,480,000 | 27.504 | 2,070,000 | 0.026 | 5,530,000 | 0.026 |
| 11/07/2025 | 0.026 | 120.000 | 25,240,000 | 32,020,000 | 24.822 | 13,450,000 | 0.030 | 7,990,000 | 0.029 |
| 10/07/2025 | 0.025 | 118.600 | 10,700,000 | 37,480,000 | 29.054 | 4,060,000 | 0.024 | 4,750,000 | 0.025 |
| 09/07/2025 | 0.025 | 119.200 | 20,190,000 | 36,790,000 | 28.519 | 8,750,000 | 0.027 | 10,370,000 | 0.026 |
| 08/07/2025 | 0.029 | 122.200 | 44,870,000 | 35,170,000 | 27.264 | 19,430,000 | 0.024 | 22,880,000 | 0.023 |
| 07/07/2025 | 0.021 | 119.000 | 53,560,000 | 31,720,000 | 24.589 | 25,240,000 | 0.020 | 26,470,000 | 0.020 |
| 04/07/2025 | 0.025 | 120.800 | 40,760,000 | 30,490,000 | 23.636 | 19,320,000 | 0.026 | 19,580,000 | 0.026 |
| 03/07/2025 | 0.030 | 122.800 | 28,080,000 | 30,230,000 | 23.434 | 11,190,000 | 0.030 | 15,120,000 | 0.030 |
| 02/07/2025 | 0.037 | 126.000 | 32,090,000 | 26,300,000 | 20.388 | 16,330,000 | 0.036 | 14,960,000 | 0.036 |
| 30/06/2025 | 0.037 | 125.300 | 24,790,000 | 27,670,000 | 21.450 | 9,880,000 | 0.041 | 13,500,000 | 0.041 |
| 27/06/2025 | 0.046 | 129.400 | 23,290,000 | 24,050,000 | 18.643 | 10,450,000 | 0.049 | 11,500,000 | 0.049 |
| 26/06/2025 | 0.050 | 130.000 | 31,330,000 | 23,000,000 | 17.829 | 14,540,000 | 0.050 | 14,220,000 | 0.050 |
| 25/06/2025 | 0.055 | 131.800 | 63,600,000 | 23,320,000 | 18.078 | 29,460,000 | 0.056 | 27,680,000 | 0.056 |
| 24/06/2025 | 0.051 | 130.000 | 79,440,000 | 25,100,000 | 19.457 | 32,800,000 | 0.056 | 36,850,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |