Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27621 MSMTUAN@EC2509B (CALL)
Nominal 
0.310 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.310 | 162.600 | 0 | 980,000 | 0.760 | ||||
| 28/02/2025 | 0.310 | 162.000 | 320,000 | 980,000 | 0.760 | ||||
| 27/02/2025 | 0.395 | 172.800 | 1,860,000 | 980,000 | 0.760 | 1,590,000 | 0.380 | ||
| 26/02/2025 | 0.400 | 174.200 | 820,000 | 2,570,000 | 1.992 | 420,000 | 0.400 | ||
| 25/02/2025 | 0.295 | 158.600 | 1,220,000 | 2,990,000 | 2.318 | 600,000 | 0.300 | 220,000 | 0.291 |
| 24/02/2025 | 0.350 | 166.500 | 450,000 | 3,370,000 | 2.612 | 240,000 | 0.342 | 10,000 | 0.310 |
| 21/02/2025 | 0.315 | 162.900 | 1,060,000 | 3,600,000 | 2.791 | 340,000 | 0.303 | 220,000 | 0.302 |
| 20/02/2025 | 0.280 | 156.900 | 1,040,000 | 3,720,000 | 2.884 | 820,000 | 0.286 | ||
| 19/02/2025 | 0.355 | 167.700 | 530,000 | 2,900,000 | 2.248 | 290,000 | 0.355 | ||
| 18/02/2025 | 0.390 | 172.900 | 450,000 | 2,610,000 | 2.023 | 130,000 | 0.362 | ||
| 17/02/2025 | 0.375 | 168.900 | 160,000 | 2,480,000 | 1.922 | 30,000 | 0.405 | 130,000 | 0.374 |
| 14/02/2025 | 0.380 | 169.900 | 50,000 | 2,380,000 | 1.845 | 50,000 | 0.364 | ||
| 13/02/2025 | 0.315 | 159.700 | 360,000 | 2,430,000 | 1.884 | 330,000 | 0.309 | 30,000 | 0.335 |
| 12/02/2025 | 0.280 | 155.200 | 2,050,000 | 2,730,000 | 2.116 | 500,000 | 0.274 | 1,550,000 | 0.272 |
| 11/02/2025 | 0.325 | 161.800 | 240,000 | 1,680,000 | 1.302 | 240,000 | 0.344 | ||
| 10/02/2025 | 0.330 | 162.700 | 620,000 | 1,440,000 | 1.116 | 520,000 | 0.281 | 100,000 | 0.330 |
| 07/02/2025 | 0.270 | 154.100 | 10,350,000 | 1,860,000 | 1.442 | 5,040,000 | 0.245 | 5,280,000 | 0.245 |
| 06/02/2025 | 0.245 | 150.100 | 23,270,000 | 1,620,000 | 1.256 | 11,350,000 | 0.237 | 11,570,000 | 0.237 |
| 05/02/2025 | 0.255 | 150.900 | 4,320,000 | 1,400,000 | 1.085 | 2,160,000 | 0.247 | 2,160,000 | 0.245 |
| 04/02/2025 | 0.255 | 150.800 | 17,290,000 | 1,400,000 | 1.085 | 9,110,000 | 0.240 | 7,590,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |