27621 MSMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27621 MSMTUAN@EC2509B (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.560	182.500	0	10,000	0.008
30/10/2024	0.570	184.700	0	10,000	0.008
29/10/2024	0.580	189.300	0	10,000	0.008
28/10/2024	0.580	185.200	0	10,000	0.008
25/10/2024	0.580	184.900	0	10,000	0.008
24/10/2024	0.600	187.000	0	10,000	0.008
23/10/2024	0.630	194.900	0	10,000	0.008
22/10/2024	0.540	184.800	0	10,000	0.008
21/10/2024	0.520	181.200	10,000	10,000	0.008	10,000	0.520
18/10/2024	0.530	185.400	0	20,000	0.016
17/10/2024	0.440	170.200	0	20,000	0.016
16/10/2024	0.440	173.200	0	20,000	0.016
15/10/2024	0.440	170.800	0	20,000	0.016
14/10/2024	0.560	183.600	0	20,000	0.016
10/10/2024	0.600	193.700	0	20,000	0.016
09/10/2024	0.580	184.400	10,000	20,000	0.016
08/10/2024	0.580	180.200	0	20,000	0.016
07/10/2024	0.780	213.200	840,000	20,000	0.016	840,000	0.766
04/10/2024	0.770	213.400	360,000	860,000	0.667	350,000	0.702
03/10/2024	0.710	205.000	210,000	1,210,000	0.938	200,000	0.670	10,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.