27623 MSALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27623 MSALIBA@EC2507A (CALL)

Nominal

0.300 -0.030 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.330	118.300	200,000	37.416	40,000	0.325
04/06/2025	0.270	114.600	160,000	38.170			160,000	0.279
03/06/2025	0.265	113.900	15,000	40.592			15,000	0.272
02/06/2025	0.255	113.200	140,000	40.513			140,000	0.236
30/05/2025	0.255	113.900	350,000	34.830			350,000	0.255
29/05/2025	0.335	118.100	125,000	39.253			125,000	0.310
28/05/2025	0.295	115.700	85,000	38.764			85,000	0.340
27/05/2025	0.335	118.000	0	38.530
26/05/2025	0.330	116.900	20,000	43.766			20,000	0.330
23/05/2025	0.340	118.800	50,000	32.782			50,000	0.346
22/05/2025	0.365	119.100	0	41.782
21/05/2025	0.420	123.100	0	33.584
20/05/2025	0.410	121.700	100,000	38.690			100,000	0.410
19/05/2025	0.370	119.200	30,000	39.805			30,000	0.360
16/05/2025	0.465	123.400	0	41.164
15/05/2025	0.580	128.900	0	49.264
14/05/2025	0.590	130.400	0	37.832
13/05/2025	0.540	126.100	200,000	52.510			200,000	0.575
12/05/2025	0.620	131.200	0	47.125
09/05/2025	0.490	123.600	105,000	47.964	100,000	0.473

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.