27623 MSALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27623 MSALIBA@EC2507A (CALL)

Nominal

0.305 +0.030 (+10.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.305	108.700	0	52.459
16/04/2025	0.275	105.400	100,000	55.086	50,000	0.265	50,000	0.290
15/04/2025	0.325	109.900	0	52.900
14/04/2025	0.325	108.200	200,000	58.059	200,000	0.320
11/04/2025	0.280	103.000	295,000	61.690	95,000	0.290	200,000	0.278
10/04/2025	0.285	104.800	355,000	57.453	155,000	0.317	200,000	0.288
09/04/2025	0.280	103.600	5,635,000	59.374	2,720,000	0.243	2,870,000	0.242
08/04/2025	0.249	102.500	40,000	54.778	20,000	0.219	20,000	0.218
07/04/2025	0.231	101.300	0	53.476
03/04/2025	0.530	123.500	0	50.093
02/04/2025	0.620	130.000	0	43.704
01/04/2025	0.620	129.800	0	44.385
31/03/2025	0.620	128.000	0	53.561
28/03/2025	0.630	131.000	0	39.209
27/03/2025	0.630	130.100	0	44.755
26/03/2025	0.610	129.500	0	41.302
25/03/2025	0.600	127.700	0	47.687
24/03/2025	0.690	132.800	0	48.142
21/03/2025	0.670	130.700	0	52.202
20/03/2025	0.750	135.500	0	51.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.