27623 MSALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27623 MSALIBA@EC2507A (CALL)

Nominal

0.300 -0.030 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.330	118.300	200,000	1,800,000	2.000	40,000	0.325
04/06/2025	0.270	114.600	160,000	1,840,000	2.044			160,000	0.279
03/06/2025	0.265	113.900	15,000	1,680,000	1.867			15,000	0.272
02/06/2025	0.255	113.200	140,000	1,665,000	1.850			140,000	0.236
30/05/2025	0.255	113.900	350,000	1,525,000	1.694			350,000	0.255
29/05/2025	0.335	118.100	125,000	1,175,000	1.306			125,000	0.310
28/05/2025	0.295	115.700	85,000	1,050,000	1.167			85,000	0.340
27/05/2025	0.335	118.000	0	965,000	1.072
26/05/2025	0.330	116.900	20,000	965,000	1.072			20,000	0.330
23/05/2025	0.340	118.800	50,000	945,000	1.050			50,000	0.346
22/05/2025	0.365	119.100	0	895,000	0.994
21/05/2025	0.420	123.100	0	895,000	0.994
20/05/2025	0.410	121.700	100,000	895,000	0.994			100,000	0.410
19/05/2025	0.370	119.200	30,000	795,000	0.883			30,000	0.360
16/05/2025	0.465	123.400	0	765,000	0.850
15/05/2025	0.580	128.900	0	765,000	0.850
14/05/2025	0.590	130.400	0	765,000	0.850
13/05/2025	0.540	126.100	200,000	765,000	0.850			200,000	0.575
12/05/2025	0.620	131.200	0	565,000	0.628
09/05/2025	0.490	123.600	105,000	565,000	0.628	100,000	0.473

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.