27635 UB-AIA @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27635 UB-AIA @EP2504C (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	54.250	0	47.044
16/04/2025	0.014	52.750	400,000	38.315			400,000	0.014
15/04/2025	0.018	52.700	30,000	38.655			30,000	0.018
14/04/2025	0.034	52.200	440,000	41.525	440,000	0.039
11/04/2025	0.104	50.150	1,260,000	42.389	410,000	0.121	850,000	0.135
10/04/2025	0.093	50.650	2,240,000	42.520	1,800,000	0.069	440,000	0.058
09/04/2025	0.153	49.950	5,376,000	50.216	2,064,000	0.154	3,310,000	0.148
08/04/2025	0.053	53.150	1,582,000	45.766	1,004,000	0.051	578,000	0.069
07/04/2025	0.061	52.800	2,388,000	44.952	780,000	0.044	1,190,000	0.048
03/04/2025	0.011	59.650	0	47.832
02/04/2025	0.011	60.200	0	48.468
01/04/2025	0.011	59.750	0	46.149
31/03/2025	0.011	58.600	0	41.802
28/03/2025	0.011	59.600	0	42.372
27/03/2025	0.011	59.850	0	42.331
26/03/2025	0.011	58.900	0	39.064
25/03/2025	0.011	58.500	0	37.362
24/03/2025	0.011	60.150	0	41.116
21/03/2025	0.011	60.500	0	40.209
20/03/2025	0.011	62.250	0	43.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.