27635 UB-AIA @EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27635 UB-AIA @EP2504C (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	54.250	0
16/04/2025	0.014	52.750	400,000	730,000	0.910			400,000	0.014
15/04/2025	0.018	52.700	30,000	330,000	0.410			30,000	0.018
14/04/2025	0.034	52.200	440,000	300,000	0.380	440,000	0.039
11/04/2025	0.104	50.150	1,260,000	740,000	0.920	410,000	0.121	850,000	0.135
10/04/2025	0.093	50.650	2,240,000	300,000	0.380	1,800,000	0.069	440,000	0.058
09/04/2025	0.153	49.950	5,376,000	1,660,000	2.080	2,064,000	0.154	3,310,000	0.148
08/04/2025	0.053	53.150	1,582,000	414,000	0.520	1,004,000	0.051	578,000	0.069
07/04/2025	0.061	52.800	2,388,000	840,000	1.050	780,000	0.044	1,190,000	0.048
03/04/2025	0.011	59.650	0	430,000	0.540
02/04/2025	0.011	60.200	0	430,000	0.540
01/04/2025	0.011	59.750	0	430,000	0.540
31/03/2025	0.011	58.600	0	430,000	0.540
28/03/2025	0.011	59.600	0	430,000	0.540
27/03/2025	0.011	59.850	0	430,000	0.540
26/03/2025	0.011	58.900	0	430,000	0.540
25/03/2025	0.011	58.500	0	430,000	0.540
24/03/2025	0.011	60.150	0	430,000	0.540
21/03/2025	0.011	60.500	0	430,000	0.540
20/03/2025	0.011	62.250	0	430,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.