27644 GJJDCOM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.191 +0.011 (+6.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.180	159.000	1,050,000	58.152			407,500	0.228
28/02/2025	0.202	160.600	335,000	55.631			27,500	0.202
27/02/2025	0.295	167.200	252,500	58.054
26/02/2025	0.330	168.100	1,187,500	63.934			230,000	0.313
25/02/2025	0.167	155.000	597,500	59.075
24/02/2025	0.243	161.100	1,657,500	61.431			1,315,000	0.216
21/02/2025	0.233	161.600	385,000	53.986			355,000	0.220
20/02/2025	0.161	153.700	2,500	55.790	2,500	0.162
19/02/2025	0.164	154.200	107,500	54.465	67,500	0.148	10,000	0.137
18/02/2025	0.193	156.600	645,000	55.156	300,000	0.183
17/02/2025	0.204	157.100	1,025,000	55.853	90,000	0.240	510,000	0.265
14/02/2025	0.265	163.000	460,000	52.331			220,000	0.251
13/02/2025	0.149	151.500	427,500	52.279	255,000	0.169
12/02/2025	0.197	156.100	442,500	52.856	130,000	0.179	212,500	0.191
11/02/2025	0.236	158.500	0	55.484
10/02/2025	0.265	161.500	1,742,500	53.729	650,000	0.250	972,500	0.257
07/02/2025	0.229	157.100	0	54.620
06/02/2025	0.231	157.700	0	53.024
05/02/2025	0.220	156.500	570,000	52.766	560,000	0.223
04/02/2025	0.285	162.100	892,500	52.794	365,000	0.285	527,500	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.