27644 GJJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.470 +0.015 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.455	155.500	0	0	0.000
30/10/2024	0.455	155.900	0	0	0.000
29/10/2024	0.520	162.500	0	0	0.000
28/10/2024	0.485	158.200	0	0	0.000
25/10/2024	0.460	156.200	0	0	0.000
24/10/2024	0.450	154.200	0	0	0.000
23/10/2024	0.495	159.000	0	0	0.000
22/10/2024	0.450	154.400	0	0	0.000
21/10/2024	0.465	154.900	0	0	0.000
18/10/2024	0.495	158.800	0	0	0.000
17/10/2024	0.470	154.700	0	0	0.000
16/10/2024	0.510	155.400	0	0	0.000
15/10/2024	0.580	160.400	0	0	0.000
14/10/2024	0.650	168.700	0	0	0.000
10/10/2024	0.650	167.100	0	0	0.000
09/10/2024	0.620	161.600	0	0	0.000
08/10/2024	0.640	163.000	0	0	0.000
07/10/2024	0.910	185.100	5,000	0	0.000	5,000	0.890
04/10/2024	0.870	182.800	0	5,000	0.008
03/10/2024	0.720	170.400	2,500	5,000	0.008			2,500	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.