27647 GJ-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	54.250	0	47.044
16/04/2025	0.010	52.750	0	35.173
15/04/2025	0.010	52.700	48,000	33.088
14/04/2025	0.024	52.200	326,000	36.822
11/04/2025	0.068	50.150	1,828,000	32.352	40,000	0.093
10/04/2025	0.061	50.650	1,778,000	33.516	294,000	0.060
09/04/2025	0.100	49.950	232,000	36.880
08/04/2025	0.038	53.150	1,296,000	40.498	200,000	0.028
07/04/2025	0.056	52.800	2,710,000	43.403			466,000	0.032
03/04/2025	0.010	59.650	0	46.976
02/04/2025	0.010	60.200	0	47.611
01/04/2025	0.010	59.750	0	45.325
31/03/2025	0.010	58.600	0	41.037
28/03/2025	0.010	59.600	0	41.614
27/03/2025	0.010	59.850	0	41.577
26/03/2025	0.010	58.900	0	38.355
25/03/2025	0.010	58.500	0	36.676
24/03/2025	0.010	60.150	0	40.389
21/03/2025	0.010	60.500	0	39.503
20/03/2025	0.010	62.250	0	42.991

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.