27647 GJ-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.021 -0.008 (-27.586%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.029	59.000	43,862,000	36.988	21,924,000	0.027	21,938,000	0.027
28/02/2025	0.030	59.400	102,314,000	37.244	51,328,000	0.025	50,986,000	0.025
27/02/2025	0.017	60.900	202,000	35.428			90,000	0.017
26/02/2025	0.020	59.650	654,000	33.807	42,000	0.019	554,000	0.021
25/02/2025	0.037	57.400	48,012,000	33.610	24,000,000	0.037	24,012,000	0.037
24/02/2025	0.028	58.350	0	33.101
21/02/2025	0.036	58.000	6,000	33.727			6,000	0.037
20/02/2025	0.067	55.050	34,020,000	32.429	17,010,000	0.058	17,010,000	0.058
19/02/2025	0.063	55.800	32,100,000	33.543	16,050,000	0.069	16,050,000	0.069
18/02/2025	0.070	55.400	4,000	33.446	4,000	0.066
17/02/2025	0.073	55.250	0	33.311
14/02/2025	0.065	56.300	200,000	34.023	100,000	0.065	100,000	0.073
13/02/2025	0.090	54.500	354,000	33.007	174,000	0.078	180,000	0.075
12/02/2025	0.142	51.700	4,000	30.699	4,000	0.139
11/02/2025	0.153	51.250	154,000	30.196	60,000	0.158	94,000	0.151
10/02/2025	0.120	52.600	32,000,000	30.708	16,000,000	0.119	16,000,000	0.119
07/02/2025	0.117	53.100	30,000	31.380	30,000	0.120
06/02/2025	0.116	53.250	16,314,000	31.534	8,140,000	0.135	8,174,000	0.135
05/02/2025	0.123	53.000	16,000,000	31.474	8,000,000	0.115	8,000,000	0.115
04/02/2025	0.102	54.050	16,000,000	31.764	8,000,000	0.102	8,000,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.