27647 GJ-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	54.250	0
16/04/2025	0.010	52.750	0	920,000	1.314
15/04/2025	0.010	52.700	48,000	920,000	1.314
14/04/2025	0.024	52.200	326,000	920,000	1.314
11/04/2025	0.068	50.150	1,828,000	920,000	1.314	40,000	0.093
10/04/2025	0.061	50.650	1,778,000	960,000	1.371	294,000	0.060
09/04/2025	0.100	49.950	232,000	1,254,000	1.791
08/04/2025	0.038	53.150	1,296,000	1,254,000	1.791	200,000	0.028
07/04/2025	0.056	52.800	2,710,000	1,454,000	2.077			466,000	0.032
03/04/2025	0.010	59.650	0	988,000	1.411
02/04/2025	0.010	60.200	0	988,000	1.411
01/04/2025	0.010	59.750	0	988,000	1.411
31/03/2025	0.010	58.600	0	988,000	1.411
28/03/2025	0.010	59.600	0	988,000	1.411
27/03/2025	0.010	59.850	0	988,000	1.411
26/03/2025	0.010	58.900	0	988,000	1.411
25/03/2025	0.010	58.500	0	988,000	1.411
24/03/2025	0.010	60.150	0	988,000	1.411
21/03/2025	0.010	60.500	0	988,000	1.411
20/03/2025	0.010	62.250	0	988,000	1.411

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.