| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 2.190 | 6.990 | 0 | 121.660 | ||||
| 03/11/2025 | 2.190 | 7.048 | 0 | 65.747 | ||||
| 31/10/2025 | 2.140 | 6.898 | 0 | 102.357 | ||||
| 30/10/2025 | 2.520 | 7.328 | 0 | 94.924 | ||||
| 28/10/2025 | 2.520 | 7.398 | 0 | |||||
| 27/10/2025 | 2.520 | 7.418 | 0 | |||||
| 24/10/2025 | 2.520 | 7.398 | 0 | |||||
| 23/10/2025 | 2.400 | 7.328 | 0 | |||||
| 22/10/2025 | 2.300 | 7.178 | 0 | |||||
| 21/10/2025 | 2.250 | 7.158 | 0 | |||||
| 20/10/2025 | 2.220 | 7.018 | 0 | 78.706 | ||||
| 17/10/2025 | 2.310 | 7.108 | 0 | 77.560 | ||||
| 16/10/2025 | 2.330 | 7.188 | 0 | 40.667 | ||||
| 15/10/2025 | 2.230 | 7.098 | 0 | |||||
| 14/10/2025 | 1.940 | 6.768 | 0 | 57.730 | ||||
| 13/10/2025 | 1.940 | 6.698 | 0 | 75.828 | ||||
| 10/10/2025 | 2.040 | 6.818 | 0 | 71.181 | ||||
| 09/10/2025 | 2.040 | 6.848 | 0 | 62.671 | ||||
| 08/10/2025 | 1.800 | 6.618 | 0 | 54.303 | ||||
| 06/10/2025 | 1.770 | 6.588 | 0 | 52.659 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |