Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27652 MBPICCG@EC2512A (CALL)
Nominal 
0.560 -0.030 (-5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 164,000 | 0.423 | 378,000 | 0.581 | 378,000 | 0.578 | ||
| 02/05/2025 | 0 | 164,000 | 0.423 | 567,000 | 0.622 | 583,000 | 0.619 | ||
| 30/04/2025 | 0 | 148,000 | 0.382 | 672,000 | 0.493 | 677,000 | 0.489 | ||
| 29/04/2025 | 0 | 143,000 | 0.369 | 931,000 | 0.474 | 928,000 | 0.475 | ||
| 28/04/2025 | 0 | 146,000 | 0.377 | 75,000 | 0.512 | 74,000 | 0.507 | ||
| 25/04/2025 | 0 | 147,000 | 0.379 | 347,000 | 0.549 | 353,000 | 0.551 | ||
| 24/04/2025 | 0 | 141,000 | 0.364 | 461,000 | 0.529 | 467,000 | 0.528 | ||
| 23/04/2025 | 0 | 135,000 | 0.348 | 621,000 | 0.499 | 621,000 | 0.498 | ||
| 22/04/2025 | 0 | 135,000 | 0.348 | 3,555,000 | 0.490 | 3,555,000 | 0.487 | ||
| 17/04/2025 | 0 | 135,000 | 0.348 | 1,219,000 | 0.451 | 1,179,000 | 0.453 | ||
| 16/04/2025 | 0 | 175,000 | 0.451 | 1,841,000 | 0.394 | 1,881,000 | 0.390 | ||
| 15/04/2025 | 0 | 135,000 | 0.348 | 2,895,000 | 0.387 | 2,896,000 | 0.386 | ||
| 14/04/2025 | 0 | 134,000 | 0.346 | 2,677,000 | 0.342 | 2,677,000 | 0.341 | ||
| 11/04/2025 | 0 | 134,000 | 0.346 | 1,290,000 | 0.286 | 1,290,000 | 0.283 | ||
| 10/04/2025 | 0 | 134,000 | 0.346 | 2,136,000 | 0.287 | 2,136,000 | 0.287 | ||
| 09/04/2025 | 0 | 134,000 | 0.346 | 3,154,000 | 0.267 | 3,154,000 | 0.265 | ||
| 08/04/2025 | 0 | 134,000 | 0.346 | 1,609,000 | 0.250 | 1,610,000 | 0.248 | ||
| 07/04/2025 | 0 | 133,000 | 0.343 | 442,000 | 0.234 | 432,000 | 0.243 | ||
| 03/04/2025 | 0 | 143,000 | 0.369 | 4,872,000 | 0.430 | 4,882,000 | 0.428 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |