Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27652 MBPICCG@EC2512A (CALL)
Nominal 
1.140 +0.010 (+0.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 1.130 | 5.760 | 0 | 4,000 | 0.010 | ||||
| 21/07/2025 | 1.130 | 5.800 | 0 | 4,000 | 0.010 | ||||
| 18/07/2025 | 1.070 | 5.690 | 0 | 4,000 | 0.010 | ||||
| 17/07/2025 | 1.030 | 5.570 | 0 | 4,000 | 0.010 | ||||
| 16/07/2025 | 1.070 | 5.630 | 0 | 4,000 | 0.010 | ||||
| 15/07/2025 | 1.120 | 5.680 | 0 | 4,000 | 0.010 | ||||
| 14/07/2025 | 1.130 | 5.690 | 0 | 4,000 | 0.010 | ||||
| 11/07/2025 | 1.200 | 5.770 | 80,000 | 4,000 | 0.010 | 80,000 | 1.189 | ||
| 10/07/2025 | 1.140 | 5.750 | 0 | 84,000 | 0.217 | ||||
| 09/07/2025 | 1.080 | 5.640 | 0 | 84,000 | 0.217 | ||||
| 08/07/2025 | 1.180 | 5.750 | 0 | 84,000 | 0.217 | ||||
| 07/07/2025 | 1.230 | 5.870 | 0 | 84,000 | 0.217 | ||||
| 04/07/2025 | 1.230 | 5.800 | 38,000 | 84,000 | 0.217 | 38,000 | 1.250 | ||
| 03/07/2025 | 1.240 | 5.802 | 0 | 46,000 | 0.119 | ||||
| 02/07/2025 | 1.240 | 5.872 | 0 | 46,000 | 0.119 | ||||
| 30/06/2025 | 1.240 | 5.842 | 0 | 46,000 | 0.119 | ||||
| 27/06/2025 | 1.240 | 5.862 | 3,000 | 46,000 | 0.119 | 3,000 | 1.240 | ||
| 26/06/2025 | 1.350 | 5.972 | 38,000 | 49,000 | 0.126 | 38,000 | 1.355 | ||
| 25/06/2025 | 1.420 | 6.052 | 0 | 11,000 | 0.028 | ||||
| 24/06/2025 | 1.360 | 5.982 | 8,000 | 11,000 | 0.028 | 8,000 | 1.361 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |