27666 BI-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27666 BI-GEG @EC2510A (CALL)

Nominal

0.072 -0.007 (-8.861%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.079	30.200	1,710,000	53.762	1,360,000	0.080	350,000	0.078
06/05/2025	0.071	29.600	2,390,000	53.797	1,540,000	0.071	850,000	0.072
02/05/2025	0.062	28.800	660,000	53.713	590,000	0.061	70,000	0.060
30/04/2025	0.057	28.200	1,170,000	54.107	170,000	0.056	1,000,000	0.057
29/04/2025	0.056	28.100	750,000	54.083			750,000	0.057
28/04/2025	0.055	27.950	160,000	54.153	10,000	0.058	150,000	0.056
25/04/2025	0.061	28.250	700,000	54.218	450,000	0.066	250,000	0.066
24/04/2025	0.060	28.150	0	54.146
23/04/2025	0.062	28.250	330,000	54.154	260,000	0.057	70,000	0.061
22/04/2025	0.051	27.350	70,000	54.105			70,000	0.049
17/04/2025	0.051	27.350	40,000	53.380	40,000	0.051
16/04/2025	0.046	26.650	260,000	54.043			260,000	0.048
15/04/2025	0.049	27.000	2,610,000	53.664	870,000	0.049	1,740,000	0.054
14/04/2025	0.064	28.000	0	54.116
11/04/2025	0.066	27.600	1,190,000	55.406	1,090,000	0.066	100,000	0.059
10/04/2025	0.053	26.550	2,240,000	55.421	970,000	0.052	1,240,000	0.052
09/04/2025	0.041	25.550	220,000	55.003	200,000	0.041	20,000	0.035
08/04/2025	0.040	26.150	890,000	52.708	230,000	0.044	630,000	0.039
07/04/2025	0.039	26.400	2,450,000	51.524	1,300,000	0.047	950,000	0.041
03/04/2025	0.063	30.150	970,000	46.049	230,000	0.063	740,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.