Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27666 BI-GEG @EC2510A (CALL)
Nominal 
0.134 -0.002 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.136 | 36.850 | 28,270,000 | 4,000,000 | 5.714 | 14,280,000 | 0.146 | 13,910,000 | 0.146 |
| 30/06/2025 | 0.094 | 34.850 | 8,760,000 | 4,370,000 | 6.243 | 4,210,000 | 0.091 | 4,550,000 | 0.092 |
| 27/06/2025 | 0.101 | 34.800 | 17,400,000 | 4,030,000 | 5.757 | 8,590,000 | 0.111 | 8,710,000 | 0.111 |
| 26/06/2025 | 0.121 | 35.650 | 15,890,000 | 3,910,000 | 5.586 | 7,970,000 | 0.127 | 7,910,000 | 0.127 |
| 25/06/2025 | 0.106 | 35.200 | 3,490,000 | 3,970,000 | 5.671 | 1,950,000 | 0.110 | 1,540,000 | 0.110 |
| 24/06/2025 | 0.090 | 34.050 | 4,150,000 | 4,380,000 | 6.257 | 2,430,000 | 0.086 | 1,710,000 | 0.086 |
| 23/06/2025 | 0.072 | 33.050 | 870,000 | 5,100,000 | 7.286 | 560,000 | 0.057 | 260,000 | 0.064 |
| 20/06/2025 | 0.062 | 32.050 | 100,000 | 5,400,000 | 7.714 | 100,000 | 0.060 | ||
| 19/06/2025 | 0.062 | 32.050 | 1,730,000 | 5,300,000 | 7.571 | 760,000 | 0.063 | 970,000 | 0.065 |
| 18/06/2025 | 0.079 | 33.000 | 2,120,000 | 5,090,000 | 7.271 | 960,000 | 0.078 | 1,160,000 | 0.078 |
| 17/06/2025 | 0.085 | 33.350 | 11,970,000 | 4,890,000 | 6.986 | 6,080,000 | 0.093 | 5,890,000 | 0.093 |
| 16/06/2025 | 0.078 | 33.000 | 3,220,000 | 5,080,000 | 7.257 | 1,560,000 | 0.074 | 1,660,000 | 0.074 |
| 13/06/2025 | 0.077 | 32.750 | 2,750,000 | 4,980,000 | 7.114 | 1,300,000 | 0.078 | 1,450,000 | 0.078 |
| 12/06/2025 | 0.088 | 33.300 | 4,240,000 | 4,830,000 | 6.900 | 2,020,000 | 0.090 | 2,220,000 | 0.090 |
| 11/06/2025 | 0.096 | 33.600 | 2,390,000 | 4,630,000 | 6.614 | 1,330,000 | 0.096 | 1,060,000 | 0.096 |
| 10/06/2025 | 0.083 | 33.100 | 11,340,000 | 4,900,000 | 7.000 | 6,350,000 | 0.091 | 4,740,000 | 0.090 |
| 09/06/2025 | 0.104 | 33.850 | 4,320,000 | 6,510,000 | 9.300 | 2,410,000 | 0.103 | 1,910,000 | 0.102 |
| 06/06/2025 | 0.105 | 33.700 | 7,880,000 | 7,010,000 | 10.014 | 3,890,000 | 0.106 | 3,990,000 | 0.107 |
| 05/06/2025 | 0.108 | 33.850 | 3,660,000 | 6,910,000 | 9.871 | 1,850,000 | 0.105 | 1,720,000 | 0.104 |
| 04/06/2025 | 0.100 | 33.450 | 12,020,000 | 7,040,000 | 10.057 | 5,700,000 | 0.097 | 6,320,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |