27667 BIBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.021	90.150	0	53.013
23/07/2025	0.021	93.300	20,000	47.664
22/07/2025	0.018	87.950	117,500	53.505
21/07/2025	0.017	86.750	0	54.183
18/07/2025	0.018	86.000	0	54.878
17/07/2025	0.018	85.600	0	55.091
16/07/2025	0.019	88.550	167,500	50.982			167,500	0.023
15/07/2025	0.019	87.700	0	51.915
14/07/2025	0.019	84.150	0	56.893
11/07/2025	0.019	86.500	0	52.271
10/07/2025	0.019	86.900	0	51.346
09/07/2025	0.019	87.950	0	49.504
08/07/2025	0.019	88.950	0	47.813
07/07/2025	0.015	85.900	1,380,000	48.949	1,380,000	0.015
04/07/2025	0.014	85.900	0	47.285
03/07/2025	0.014	84.650	0	48.672
02/07/2025	0.014	84.000	77,500	49.254	77,500	0.014
30/06/2025	0.014	83.450	400,000	49.403	360,000	0.013
27/06/2025	0.020	83.850	0	52.305
26/06/2025	0.020	85.750	0	49.408

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.