27667 BIBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.021	90.150	0	12,180,000	17.400
23/07/2025	0.021	93.300	20,000	12,180,000	17.400
22/07/2025	0.018	87.950	117,500	12,180,000	17.400
21/07/2025	0.017	86.750	0	12,180,000	17.400
18/07/2025	0.018	86.000	0	12,180,000	17.400
17/07/2025	0.018	85.600	0	12,180,000	17.400
16/07/2025	0.019	88.550	167,500	12,180,000	17.400			167,500	0.023
15/07/2025	0.019	87.700	0	12,012,500	17.161
14/07/2025	0.019	84.150	0	12,012,500	17.161
11/07/2025	0.019	86.500	0	12,012,500	17.161
10/07/2025	0.019	86.900	0	12,012,500	17.161
09/07/2025	0.019	87.950	0	12,012,500	17.161
08/07/2025	0.019	88.950	0	12,012,500	17.161
07/07/2025	0.015	85.900	1,380,000	12,012,500	17.161	1,380,000	0.015
04/07/2025	0.014	85.900	0	13,392,500	19.132
03/07/2025	0.014	84.650	0	13,392,500	19.132
02/07/2025	0.014	84.000	77,500	13,392,500	19.132	77,500	0.014
30/06/2025	0.014	83.450	400,000	13,470,000	19.243	360,000	0.013
27/06/2025	0.020	83.850	0	13,830,000	19.757
26/06/2025	0.020	85.750	0	13,830,000	19.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.