27674 JPCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 JPCLIFE@EC2507A (CALL)

Nominal

0.179 -0.012 (-6.283%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.191	14.960	565,000	47.620	445,000	0.208	120,000	0.211
28/02/2025	0.199	14.940	950,000	48.457	220,000	0.198	635,000	0.215
27/02/2025	0.265	15.780	555,000	47.789	105,000	0.258	450,000	0.269
26/02/2025	0.280	15.900	1,315,000	48.138	675,000	0.266	620,000	0.287
25/02/2025	0.221	15.280	3,065,000	47.305	1,520,000	0.244	1,125,000	0.236
24/02/2025	0.260	15.780	4,920,000	46.654	2,600,000	0.263	2,230,000	0.268
21/02/2025	0.211	15.200	3,895,000	46.147	1,610,000	0.192	2,125,000	0.192
20/02/2025	0.173	14.640	1,090,000	46.526	570,000	0.180	520,000	0.182
19/02/2025	0.204	14.980	1,800,000	47.216	760,000	0.212	1,020,000	0.214
18/02/2025	0.223	15.140	1,545,000	47.971	330,000	0.229	990,000	0.232
17/02/2025	0.249	15.400	225,000	48.396	80,000	0.266	145,000	0.258
14/02/2025	0.275	15.580	3,010,000	49.215	1,835,000	0.246	1,090,000	0.246
13/02/2025	0.218	14.760	1,625,000	50.533	980,000	0.244	640,000	0.246
12/02/2025	0.255	15.300	5,610,000	49.449	2,490,000	0.235	2,830,000	0.232
11/02/2025	0.206	14.800	2,190,000	48.092	820,000	0.218	1,370,000	0.222
10/02/2025	0.238	15.140	485,000	48.609	210,000	0.243	275,000	0.241
07/02/2025	0.228	15.040	2,250,000	47.892	1,215,000	0.214	1,035,000	0.221
06/02/2025	0.201	14.820	1,735,000	46.433	885,000	0.192	835,000	0.187
05/02/2025	0.178	14.440	1,045,000	46.926	450,000	0.178	590,000	0.185
04/02/2025	0.202	14.740	1,810,000	46.953	900,000	0.198	810,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.