27674 JPCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 JPCLIFE@EC2507A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.500	20.950	0
21/07/2025	0.500	20.100	0
18/07/2025	0.500	19.660	20,000
17/07/2025	0.365	18.700	10,000	44.065
16/07/2025	0.375	18.680	0	58.026
15/07/2025	0.395	18.780	0	56.708
14/07/2025	0.410	19.040	0
11/07/2025	0.400	18.860	10,000	38.013	5,000	0.440
10/07/2025	0.355	18.580	95,000	41.996	50,000	0.320
09/07/2025	0.247	18.060	345,000	29.433	345,000	0.247
08/07/2025	0.295	18.360	200,000	21.390	185,000	0.248
07/07/2025	0.305	18.260	0	40.724
04/07/2025	0.340	18.460	0	38.187
03/07/2025	0.340	18.500	0	33.663
02/07/2025	0.345	18.460	0	64.623
30/06/2025	0.345	18.347	0	43.776
27/06/2025	0.350	18.467	5,000	35.909
26/06/2025	0.445	19.047	5,000	31.850
25/06/2025	0.520	19.407	205,000	36.691
24/06/2025	0.410	18.787	400,000	36.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.