Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27674 JPCLIFE@EC2507A (CALL)
Nominal 
0.179 -0.012 (-6.283%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.191 | 14.960 | 565,000 | 7,540,000 | 10.771 | 445,000 | 0.208 | 120,000 | 0.211 |
| 28/02/2025 | 0.199 | 14.940 | 950,000 | 7,865,000 | 11.236 | 220,000 | 0.198 | 635,000 | 0.215 |
| 27/02/2025 | 0.265 | 15.780 | 555,000 | 7,450,000 | 10.643 | 105,000 | 0.258 | 450,000 | 0.269 |
| 26/02/2025 | 0.280 | 15.900 | 1,315,000 | 7,105,000 | 10.150 | 675,000 | 0.266 | 620,000 | 0.287 |
| 25/02/2025 | 0.221 | 15.280 | 3,065,000 | 7,160,000 | 10.229 | 1,520,000 | 0.244 | 1,125,000 | 0.236 |
| 24/02/2025 | 0.260 | 15.780 | 4,920,000 | 7,555,000 | 10.793 | 2,600,000 | 0.263 | 2,230,000 | 0.268 |
| 21/02/2025 | 0.211 | 15.200 | 3,895,000 | 7,925,000 | 11.321 | 1,610,000 | 0.192 | 2,125,000 | 0.192 |
| 20/02/2025 | 0.173 | 14.640 | 1,090,000 | 7,410,000 | 10.586 | 570,000 | 0.180 | 520,000 | 0.182 |
| 19/02/2025 | 0.204 | 14.980 | 1,800,000 | 7,460,000 | 10.657 | 760,000 | 0.212 | 1,020,000 | 0.214 |
| 18/02/2025 | 0.223 | 15.140 | 1,545,000 | 7,200,000 | 10.286 | 330,000 | 0.229 | 990,000 | 0.232 |
| 17/02/2025 | 0.249 | 15.400 | 225,000 | 6,540,000 | 9.343 | 80,000 | 0.266 | 145,000 | 0.258 |
| 14/02/2025 | 0.275 | 15.580 | 3,010,000 | 6,475,000 | 9.250 | 1,835,000 | 0.246 | 1,090,000 | 0.246 |
| 13/02/2025 | 0.218 | 14.760 | 1,625,000 | 7,220,000 | 10.314 | 980,000 | 0.244 | 640,000 | 0.246 |
| 12/02/2025 | 0.255 | 15.300 | 5,610,000 | 7,560,000 | 10.800 | 2,490,000 | 0.235 | 2,830,000 | 0.232 |
| 11/02/2025 | 0.206 | 14.800 | 2,190,000 | 7,220,000 | 10.314 | 820,000 | 0.218 | 1,370,000 | 0.222 |
| 10/02/2025 | 0.238 | 15.140 | 485,000 | 6,670,000 | 9.529 | 210,000 | 0.243 | 275,000 | 0.241 |
| 07/02/2025 | 0.228 | 15.040 | 2,250,000 | 6,605,000 | 9.436 | 1,215,000 | 0.214 | 1,035,000 | 0.221 |
| 06/02/2025 | 0.201 | 14.820 | 1,735,000 | 6,785,000 | 9.693 | 885,000 | 0.192 | 835,000 | 0.187 |
| 05/02/2025 | 0.178 | 14.440 | 1,045,000 | 6,835,000 | 9.764 | 450,000 | 0.178 | 590,000 | 0.185 |
| 04/02/2025 | 0.202 | 14.740 | 1,810,000 | 6,695,000 | 9.564 | 900,000 | 0.198 | 810,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |