27674 JPCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 JPCLIFE@EC2507A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.500	20.950	0	325,000	0.464
21/07/2025	0.500	20.100	0	325,000	0.464
18/07/2025	0.500	19.660	20,000	325,000	0.464
17/07/2025	0.365	18.700	10,000	325,000	0.464
16/07/2025	0.375	18.680	0	325,000	0.464
15/07/2025	0.395	18.780	0	325,000	0.464
14/07/2025	0.410	19.040	0	325,000	0.464
11/07/2025	0.400	18.860	10,000	325,000	0.464	5,000	0.440
10/07/2025	0.355	18.580	95,000	330,000	0.471	50,000	0.320
09/07/2025	0.247	18.060	345,000	380,000	0.543	345,000	0.247
08/07/2025	0.295	18.360	200,000	725,000	1.036	185,000	0.248
07/07/2025	0.305	18.260	0	910,000	1.300
04/07/2025	0.340	18.460	0	910,000	1.300
03/07/2025	0.340	18.500	0	910,000	1.300
02/07/2025	0.345	18.460	0	910,000	1.300
30/06/2025	0.345	18.347	0	910,000	1.300
27/06/2025	0.350	18.467	5,000	910,000	1.300
26/06/2025	0.445	19.047	5,000	910,000	1.300
25/06/2025	0.520	19.407	205,000	910,000	1.300
24/06/2025	0.410	18.787	400,000	910,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.