Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27678 JPPICCG@EC2505A (CALL)
Nominal 
0.189 +0.009 (+5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.180 | 3.870 | 6,810,000 | 46.463 | 3,410,000 | 0.186 | 3,400,000 | 0.187 |
| 28/02/2025 | 0.173 | 3.830 | 12,627,000 | 46.573 | 5,761,000 | 0.197 | 6,861,000 | 0.197 |
| 27/02/2025 | 0.260 | 4.060 | 1,492,000 | 46.260 | 746,000 | 0.256 | 746,000 | 0.256 |
| 26/02/2025 | 0.285 | 4.100 | 8,311,000 | 46.917 | 4,691,000 | 0.244 | 3,590,000 | 0.243 |
| 25/02/2025 | 0.213 | 3.910 | 12,981,000 | 47.415 | 6,341,000 | 0.235 | 6,560,000 | 0.235 |
| 24/02/2025 | 0.300 | 4.110 | 6,230,000 | 47.675 | 2,990,000 | 0.299 | 3,170,000 | 0.301 |
| 21/02/2025 | 0.265 | 4.040 | 3,297,000 | 46.388 | 1,266,000 | 0.257 | 2,031,000 | 0.260 |
| 20/02/2025 | 0.255 | 4.000 | 4,090,000 | 46.965 | 2,020,000 | 0.250 | 2,020,000 | 0.246 |
| 19/02/2025 | 0.260 | 4.000 | 1,482,000 | 47.326 | 740,000 | 0.259 | 742,000 | 0.256 |
| 18/02/2025 | 0.275 | 4.040 | 400,000 | 46.883 | 220,000 | 0.265 | 180,000 | 0.262 |
| 17/02/2025 | 0.265 | 4.020 | 2,042,000 | 46.460 | 1,022,000 | 0.256 | 1,020,000 | 0.253 |
| 14/02/2025 | 0.270 | 4.020 | 15,640,000 | 46.337 | 7,800,000 | 0.244 | 7,810,000 | 0.243 |
| 13/02/2025 | 0.226 | 3.900 | 3,880,000 | 46.612 | 1,935,000 | 0.260 | 1,940,000 | 0.261 |
| 12/02/2025 | 0.270 | 4.020 | 4,760,000 | 45.870 | 2,380,000 | 0.248 | 2,380,000 | 0.246 |
| 11/02/2025 | 0.243 | 3.940 | 7,020,000 | 46.295 | 3,510,000 | 0.245 | 3,510,000 | 0.245 |
| 10/02/2025 | 0.275 | 4.000 | 200,000 | 46.949 | 100,000 | 0.281 | 82,000 | 0.283 |
| 07/02/2025 | 0.290 | 4.040 | 990,000 | 46.017 | 470,000 | 0.284 | 520,000 | 0.281 |
| 06/02/2025 | 0.280 | 4.000 | 1,258,000 | 46.623 | 620,000 | 0.263 | 638,000 | 0.265 |
| 05/02/2025 | 0.255 | 3.930 | 480,000 | 46.855 | 240,000 | 0.255 | 240,000 | 0.253 |
| 04/02/2025 | 0.290 | 3.990 | 2,120,000 | 47.690 | 1,060,000 | 0.280 | 1,060,000 | 0.280 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |