Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27678 JPPICCG@EC2505A (CALL)
Nominal 
0.450 -0.025 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 4.720 | 0 | |||||||
| 06/05/2025 | 4.720 | 0 | 367,000 | 0.918 | |||||
| 02/05/2025 | 4.730 | 0 | 367,000 | 0.918 | 53,000 | 0.546 | 10,000 | 0.495 | |
| 30/04/2025 | 4.590 | 0 | 410,000 | 1.025 | |||||
| 29/04/2025 | 4.460 | 0 | 410,000 | 1.025 | |||||
| 28/04/2025 | 4.570 | 0 | 410,000 | 1.025 | |||||
| 25/04/2025 | 4.580 | 0 | 410,000 | 1.025 | |||||
| 24/04/2025 | 4.540 | 0 | 410,000 | 1.025 | 50,000 | 0.383 | 50,000 | 0.403 | |
| 23/04/2025 | 4.490 | 0 | 410,000 | 1.025 | 130,000 | 0.334 | 30,000 | 0.360 | |
| 22/04/2025 | 4.460 | 0 | 510,000 | 1.275 | 60,000 | 0.313 | 50,000 | 0.335 | |
| 17/04/2025 | 4.300 | 0 | 520,000 | 1.300 | 160,000 | 0.272 | |||
| 16/04/2025 | 4.190 | 0 | 360,000 | 0.900 | 127,000 | 0.212 | |||
| 15/04/2025 | 4.180 | 0 | 487,000 | 1.218 | 77,000 | 0.216 | |||
| 14/04/2025 | 4.070 | 0 | 410,000 | 1.025 | 1,170,000 | 0.162 | 220,000 | 0.174 | |
| 11/04/2025 | 3.850 | 0 | 1,360,000 | 3.400 | 360,000 | 0.124 | 1,360,000 | 0.129 | |
| 10/04/2025 | 3.780 | 0 | 360,000 | 0.900 | 740,000 | 0.139 | 40,000 | 0.148 | |
| 09/04/2025 | 3.840 | 0 | 1,060,000 | 2.650 | 150,000 | 0.114 | 850,000 | 0.123 | |
| 08/04/2025 | 3.820 | 0 | 360,000 | 0.900 | 50,000 | 0.120 | |||
| 07/04/2025 | 3.670 | 0 | 410,000 | 1.025 | |||||
| 03/04/2025 | 4.320 | 0 | 410,000 | 1.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |